This is the data file for Christopher J. Neely's article "An Analysis of the Recent Studies of the Effect of Foreign Exchange Intervention" in the November/December 2005 issue of the Federal Reserve Bank of St. Louis Review. Data for Figure 1 Purchases of USD by the Federal Reserve System Source: Board of Governors of the Federal Reserve System Frequency: Daily Units: Millions of Dollars Date Range: 1974-01-01 to 1998-12-31 PURCHASES DATE OF USD DEM/USD PPP 19750502 -10.4 2.38 2.62 19750505 0 2.37 2.62 19750506 -10 2.37 2.62 19750507 17 2.36 2.62 19750508 0 2.35 2.62 19750509 -10 2.35 2.62 19750512 1.9 2.35 2.62 19750513 34.4 2.33 2.62 19750514 0 2.33 2.62 19750515 -15.5 2.36 2.62 19750516 -4 2.36 2.62 19750519 0 2.35 2.62 19750520 -10 2.35 2.62 19750521 19.3 2.34 2.61 19750522 -0.1 2.33 2.61 19750523 4.1 2.33 2.61 19750528 -10 2.34 2.61 19750529 -10 2.34 2.61 19750530 -10 2.34 2.61 19750602 -3.6 2.34 2.61 19750603 0 2.34 2.61 19750604 -10 2.34 2.61 19750605 -10 2.34 2.61 19750606 -10 2.34 2.61 19750609 -3.6 2.35 2.61 19750610 0 2.34 2.61 19750611 11.5 2.33 2.61 19750612 0 2.33 2.61 19750613 -12.9 2.33 2.61 19750616 -8.5 2.33 2.61 19750617 0 2.33 2.61 19750618 -10 2.33 2.61 19750619 -10 2.34 2.61 19750620 0 2.34 2.61 19750623 -10 2.34 2.60 19750624 -5.7 2.34 2.60 19750625 -10 2.34 2.60 19750626 0 2.34 2.60 19750627 -10 2.35 2.60 19750630 -10 2.35 2.60 19750701 -10 2.36 2.60 19750702 -28.6 2.38 2.60 19750703 -10 2.39 2.59 19750708 0 2.40 2.59 19750709 -14.2 2.40 2.59 19750710 -22.4 2.42 2.59 19750711 -20.3 2.44 2.59 19750714 -10 2.44 2.59 19750715 -40.2 2.46 2.58 19750716 -10 2.47 2.58 19750717 -20.4 2.49 2.58 19750718 -10 2.50 2.58 19750721 -10 2.51 2.58 19750722 -19.9 2.51 2.58 19750723 -10 2.53 2.58 19750724 -13.8 2.53 2.58 19750725 0.8 2.52 2.58 19750728 -17.8 2.55 2.58 19750729 -11.3 2.55 2.58 19750730 0 2.57 2.58 19750731 0 2.57 2.58 19750801 0 2.57 2.57 19750804 0 2.56 2.57 19750805 0 2.55 2.57 19750806 -10 2.57 2.57 19750807 0 2.58 2.57 19750808 0 2.58 2.57 19750811 0 2.58 2.57 19750812 0 2.59 2.57 19750813 0 2.58 2.57 19750814 0 2.57 2.57 19750815 0 2.57 2.57 19750818 0 2.57 2.57 19750819 0 2.56 2.57 19750820 0 2.56 2.57 19750821 0 2.56 2.57 19750822 -10 2.57 2.56 19750825 0 2.58 2.56 19750826 -5 2.57 2.56 19750827 0 2.58 2.56 19750828 0 2.58 2.56 19750829 0 2.58 2.56 19750903 0 2.57 2.56 19750904 0 2.58 2.56 19750905 0 2.58 2.56 19750908 0 2.58 2.56 19750909 0 2.58 2.56 19750910 -5 2.59 2.56 19750911 0 2.59 2.56 19750912 0 2.60 2.56 19750915 0 2.60 2.56 19750916 -9.6 2.61 2.56 19750917 0 2.63 2.56 19750918 0 2.63 2.56 19750919 0 2.64 2.56 19750922 -9.9 2.66 2.55 19750923 -10 2.67 2.55 19750924 0 2.66 2.55 19750925 0 2.65 2.55 19750926 0 2.66 2.55 19750929 0 2.67 2.55 19750930 0 2.65 2.55 19751001 22.2 2.61 2.55 19751002 0 2.61 2.55 19751003 -5 2.63 2.55 19751006 0 2.61 2.55 19751007 0 2.61 2.55 19751008 0 2.61 2.55 19751009 8.5 2.60 2.55 19751010 3.5 2.57 2.55 19751015 16 2.57 2.54 19751016 0 2.56 2.54 19751017 0 2.57 2.54 19751020 0 2.57 2.55 19751021 0 2.56 2.55 19751022 0 2.55 2.55 19751023 0 2.56 2.55 19751024 0 2.56 2.55 19751027 -10 2.57 2.55 19751028 0 2.57 2.55 19751029 0 2.57 2.55 19751030 0 2.56 2.55 19751031 0 2.56 2.55 19751103 0 2.55 2.55 19751106 0 2.56 2.55 19751107 0 2.57 2.55 19751110 0 2.56 2.55 19751113 0 2.58 2.55 19751114 0 2.59 2.55 19751117 -10 2.62 2.55 19751118 0 2.61 2.55 19751119 0 2.60 2.55 19751120 0 2.59 2.55 19751121 0 2.60 2.55 19751124 0 2.60 2.55 19751125 0 2.60 2.55 19751126 0 2.61 2.55 19751201 0 2.61 2.55 19751202 0 2.62 2.55 19751203 0 2.61 2.55 19751204 0 2.61 2.55 19751205 0 2.62 2.55 19751208 0 2.62 2.55 19751209 0 2.63 2.55 19751210 0 2.63 2.55 19751211 0 2.63 2.55 19751212 0 2.63 2.55 19751215 -5 2.64 2.55 19751216 0 2.64 2.55 19751217 0 2.63 2.55 19751218 0 2.62 2.55 19751219 4.6 2.62 2.55 19751222 -2.3 2.62 2.55 19751223 -0.7 2.61 2.55 19751224 0 2.61 2.55 19751229 0 2.62 2.55 19751230 0 2.62 2.55 19751231 0 2.62 2.55 19760105 23.1 2.60 2.56 19760106 0 2.60 2.56 19760107 0 2.60 2.56 19760108 0 2.60 2.56 19760109 0 2.60 2.56 19760112 0 2.60 2.56 19760113 0 2.61 2.56 19760114 3.8 2.60 2.56 19760115 0 2.60 2.56 19760116 0 2.60 2.56 19760119 0 2.60 2.56 19760120 0 2.60 2.56 19760121 0 2.61 2.56 19760122 7.7 2.60 2.56 19760123 0 2.60 2.56 19760126 0 2.60 2.56 19760127 0 2.60 2.56 19760128 0 2.60 2.56 19760129 12.7 2.59 2.56 19760130 0 2.59 2.56 19760202 22 2.57 2.57 19760203 0 2.57 2.57 19760204 0 2.57 2.57 19760205 0 2.57 2.57 19760206 0 2.58 2.57 19760209 13.7 2.56 2.57 19760210 35.5 2.55 2.57 19760211 66.2 2.53 2.57 19760218 0 2.56 2.57 19760219 5.9 2.56 2.57 19760220 0 2.56 2.57 19760223 0 2.56 2.57 19760224 0 2.56 2.57 19760225 0 2.56 2.57 19760226 0 2.56 2.57 19760227 7.3 2.57 2.57 19760301 -15 2.58 2.57 19760302 0 2.57 2.57 19760303 0 2.57 2.57 19760304 -4.7 2.58 2.57 19760305 40.1 2.57 2.57 19760308 0 2.57 2.57 19760309 0 2.57 2.57 19760310 0 2.57 2.57 19760311 0 2.58 2.57 19760312 12.7 2.58 2.58 19760315 -5.1 2.57 2.58 19760316 9.4 2.57 2.58 19760317 25.6 2.54 2.58 19760318 0 2.53 2.57 19760319 0 2.53 2.57 19760322 0 2.54 2.57 19760323 -15 2.56 2.57 19760324 0 2.56 2.57 19760325 0 2.55 2.57 19760326 0 2.55 2.57 19760329 0 2.55 2.57 19760330 9.9 2.54 2.57 19760331 0 2.54 2.57 19760401 0 2.53 2.57 19760402 0 2.54 2.57 19760405 0 2.54 2.57 19760406 0 2.54 2.57 19760407 0 2.55 2.57 19760408 0 2.53 2.57 19760409 0 2.54 2.57 19760412 0 2.54 2.57 19760413 0 2.54 2.57 19760414 0 2.53 2.57 19760415 0 2.54 2.57 19760416 0 2.53 2.57 19760419 0 2.54 2.57 19760420 0 2.54 2.57 19760421 0 2.54 2.57 19760422 0 2.54 2.57 19760423 0 2.54 2.57 19760426 0 2.54 2.57 19760427 0 2.54 2.57 19760428 0 2.54 2.57 19760429 0 2.53 2.57 19760430 0 2.54 2.57 19760503 0 2.53 2.56 19760504 0 2.53 2.56 19760505 0 2.53 2.56 19760506 0 2.53 2.56 19760507 0 2.53 2.56 19760510 0 2.54 2.56 19760511 0 2.54 2.56 19760512 -3.9 2.55 2.56 19760513 -3.9 2.55 2.56 19760514 0 2.56 2.56 19760517 -45.5 2.58 2.56 19760518 0 2.58 2.56 19760519 0 2.57 2.56 19760520 0 2.57 2.56 19760521 0 2.58 2.56 19760524 0 2.57 2.56 19760525 0 2.58 2.56 19760526 0 2.59 2.56 19760527 0 2.58 2.56 19760528 0 2.59 2.56 19760602 0 2.59 2.56 19760603 0 2.58 2.56 19760604 0 2.58 2.56 19760607 0 2.57 2.56 19760608 0 2.57 2.56 19760609 0 2.57 2.56 19760610 0 2.58 2.56 19760611 0 2.57 2.56 19760614 0 2.58 2.55 19760615 0 2.57 2.55 19760616 0 2.57 2.55 19760617 0 2.57 2.55 19760618 0 2.57 2.55 19760621 0 2.58 2.55 19760622 0 2.58 2.55 19760623 0 2.57 2.55 19760624 0 2.57 2.55 19760625 0 2.58 2.55 19760628 0 2.58 2.55 19760629 0 2.58 2.55 19760630 0 2.57 2.55 19760701 0 2.58 2.55 19760702 0 2.58 2.55 19760707 0 2.58 2.55 19760708 0 2.58 2.55 19760709 0 2.58 2.55 19760712 0 2.58 2.55 19760713 0 2.58 2.55 19760714 0 2.57 2.55 19760715 0 2.58 2.55 19760716 0 2.58 2.55 19760719 0 2.58 2.55 19760720 0 2.58 2.55 19760721 0 2.57 2.55 19760722 0 2.58 2.55 19760723 0 2.58 2.55 19760726 0 2.58 2.55 19760727 0 2.58 2.55 19760728 0 2.57 2.56 19760729 0 2.55 2.56 19760730 0 2.54 2.56 19760802 0 2.54 2.56 19760803 0 2.54 2.56 19760804 0 2.54 2.56 19760805 0 2.54 2.56 19760806 0 2.54 2.56 19760809 0 2.54 2.56 19760810 0 2.54 2.56 19760811 0 2.54 2.56 19760812 0 2.54 2.56 19760813 0 2.53 2.56 19760816 9.5 2.53 2.56 19760817 6.4 2.51 2.56 19760818 0 2.51 2.56 19760819 0 2.52 2.56 19760820 0 2.52 2.56 19760823 0 2.51 2.56 19760824 0 2.52 2.56 19760825 0 2.53 2.56 19760826 0 2.52 2.56 19760827 0 2.52 2.56 19760830 0 2.52 2.56 19760831 -10 2.53 2.56 19760901 0 2.52 2.56 19760902 0 2.52 2.56 19760903 0 2.52 2.55 19760908 0 2.52 2.55 19760909 0 2.51 2.55 19760910 0 2.51 2.55 19760913 0 2.51 2.55 19760914 0 2.50 2.55 19760915 0 2.49 2.55 19760916 9 2.48 2.55 19760917 0 2.48 2.55 19760920 0 2.48 2.55 19760921 0 2.48 2.55 19760922 0 2.47 2.55 19760923 0 2.48 2.55 19760924 7.3 2.47 2.55 19760927 0 2.47 2.55 19760928 0 2.46 2.55 19760929 0 2.45 2.55 19760930 0 2.43 2.55 19761001 0 2.45 2.55 19761004 0 2.46 2.55 19761005 18.8 2.44 2.55 19761006 2.1 2.44 2.55 19761007 0 2.44 2.55 19761008 0 2.44 2.55 19761013 0 2.43 2.55 19761014 0 2.43 2.55 19761015 0 2.44 2.55 19761018 0 2.45 2.55 19761019 10 2.43 2.55 19761020 0 2.42 2.54 19761021 0 2.43 2.54 19761022 0 2.42 2.54 19761025 0 2.40 2.54 19761026 6.2 2.41 2.54 19761027 0 2.40 2.54 19761028 0 2.39 2.54 19761029 0 2.40 2.54 19761101 0 2.41 2.54 19761104 0 2.42 2.54 19761105 0 2.42 2.54 19761108 0 2.41 2.54 19761109 0 2.42 2.54 19761110 0 2.42 2.54 19761115 0 2.42 2.53 19761116 0 2.42 2.53 19761117 0 2.42 2.53 19761118 0 2.42 2.53 19761119 0 2.42 2.53 19761122 6.7 2.40 2.53 19761123 0 2.40 2.53 19761124 0 2.41 2.53 19761129 0 2.40 2.52 19761130 0 2.40 2.52 19761201 0 2.41 2.52 19761202 0 2.41 2.52 19761203 0 2.41 2.52 19761206 0 2.39 2.52 19761207 0 2.40 2.52 19761208 0 2.40 2.52 19761209 0 2.40 2.52 19761210 0 2.40 2.52 19761213 0 2.40 2.51 19761214 0 2.39 2.51 19761215 21.7 2.39 2.51 19761216 30.7 2.39 2.51 19761217 0 2.38 2.51 19761220 0 2.37 2.51 19761221 0 2.37 2.51 19761222 0 2.37 2.51 19761223 -4.2 2.37 2.51 19761224 0 2.37 2.51 19761227 2.5 2.36 2.51 19761228 0 2.36 2.51 19761229 19.5 2.35 2.51 19761230 0 2.36 2.51 19761231 0 2.36 2.51 19770103 0 2.34 2.51 19770104 7.3 2.35 2.51 19770105 0 2.35 2.51 19770106 -4.3 2.36 2.51 19770107 -4.2 2.36 2.51 19770110 -21.4 2.39 2.51 19770111 0 2.38 2.51 19770112 -4.2 2.38 2.51 19770113 0 2.39 2.51 19770114 0 2.39 2.51 19770117 0 2.40 2.51 19770118 -10.4 2.41 2.51 19770119 -8.2 2.41 2.51 19770120 0 2.40 2.51 19770121 0 2.40 2.51 19770124 -10.3 2.42 2.51 19770125 -10.3 2.43 2.51 19770126 0 2.43 2.51 19770127 0 2.42 2.51 19770128 0 2.43 2.51 19770131 17.8 2.41 2.51 19770201 -2.1 2.42 2.51 19770202 0 2.42 2.51 19770203 -4.1 2.42 2.51 19770204 0 2.42 2.51 19770207 0 2.41 2.51 19770208 0 2.42 2.51 19770209 0 2.41 2.51 19770210 0 2.41 2.51 19770211 -4.2 2.40 2.51 19770214 8.4 2.39 2.50 19770215 0 2.40 2.50 19770216 0 2.40 2.50 19770217 -4.2 2.40 2.50 19770218 2.1 2.39 2.50 19770223 0 2.40 2.50 19770224 0 2.40 2.50 19770225 0 2.39 2.50 19770228 6.3 2.39 2.50 19770301 0 2.39 2.49 19770302 0 2.39 2.49 19770303 0 2.39 2.49 19770304 0 2.39 2.49 19770307 0 2.39 2.49 19770308 0 2.39 2.49 19770309 0 2.40 2.49 19770310 0 2.40 2.49 19770311 0 2.40 2.49 19770314 0 2.39 2.49 19770315 -4.2 2.39 2.49 19770316 0 2.39 2.48 19770317 0 2.39 2.48 19770318 0 2.39 2.48 19770321 0 2.39 2.48 19770322 0 2.39 2.48 19770323 0 2.39 2.48 19770324 0 2.39 2.48 19770325 0 2.39 2.48 19770328 0 2.39 2.48 19770329 0 2.39 2.48 19770330 0 2.39 2.48 19770331 0 2.39 2.48 19770401 15.3 2.39 2.48 19770404 0 2.39 2.47 19770405 0 2.39 2.47 19770406 0 2.39 2.47 19770407 0 2.38 2.47 19770408 0 2.38 2.47 19770411 0 2.38 2.47 19770412 0 2.38 2.47 19770413 0 2.37 2.47 19770414 0 2.37 2.47 19770415 3 2.36 2.47 19770418 0 2.36 2.47 19770419 0 2.37 2.46 19770420 0 2.38 2.46 19770421 0 2.37 2.46 19770422 0 2.37 2.46 19770425 0 2.37 2.46 19770426 0 2.37 2.46 19770427 8.5 2.36 2.46 19770428 0 2.36 2.46 19770429 19.1 2.35 2.46 19770502 0 2.36 2.46 19770503 0 2.36 2.46 19770504 4.3 2.35 2.46 19770505 0 2.35 2.46 19770506 0 2.35 2.46 19770509 0 2.36 2.45 19770510 0 2.36 2.45 19770511 0 2.37 2.45 19770512 33.5 2.36 2.45 19770513 0 2.36 2.45 19770516 0 2.36 2.45 19770517 0 2.36 2.45 19770518 0 2.36 2.45 19770519 0 2.36 2.45 19770520 0 2.36 2.45 19770523 0 2.36 2.45 19770524 0 2.36 2.45 19770525 0 2.36 2.45 19770526 6.4 2.35 2.45 19770527 0 2.36 2.45 19770601 0 2.36 2.46 19770602 0 2.35 2.46 19770603 0 2.36 2.46 19770606 0 2.36 2.46 19770607 0 2.36 2.46 19770608 0 2.36 2.46 19770609 0 2.36 2.46 19770610 0 2.36 2.46 19770613 0 2.36 2.46 19770614 0 2.36 2.46 19770615 0 2.35 2.46 19770616 0 2.35 2.46 19770617 0 2.36 2.46 19770620 0 2.36 2.46 19770621 0 2.36 2.46 19770622 0 2.36 2.46 19770623 0 2.35 2.46 19770624 0 2.36 2.46 19770627 0 2.35 2.46 19770628 0 2.35 2.46 19770629 0 2.34 2.46 19770630 0 2.34 2.46 19770701 0 2.34 2.46 19770706 0 2.32 2.46 19770707 0 2.31 2.46 19770708 6.2 2.30 2.46 19770711 21.9 2.28 2.45 19770712 1.3 2.29 2.45 19770713 0 2.28 2.45 19770718 35.3 2.27 2.45 19770719 4.4 2.27 2.45 19770720 0 2.26 2.45 19770721 1.3 2.26 2.45 19770722 4.4 2.26 2.45 19770725 0 2.25 2.45 19770726 4.5 2.25 2.45 19770727 0 2.26 2.46 19770728 -3 2.27 2.46 19770729 -1.7 2.29 2.46 19770801 -4.4 2.30 2.46 19770802 -4.4 2.29 2.46 19770803 -6.6 2.29 2.46 19770804 -6.5 2.30 2.46 19770805 -2.2 2.29 2.46 19770808 -17.4 2.31 2.46 19770809 0 2.31 2.46 19770810 -4.3 2.32 2.46 19770811 -2.2 2.32 2.46 19770812 -2.1 2.33 2.46 19770815 -4.3 2.33 2.46 19770816 0 2.34 2.46 19770817 0 2.33 2.46 19770818 0 2.33 2.46 19770819 0 2.33 2.46 19770822 0 2.32 2.45 19770823 0 2.32 2.45 19770824 8 2.31 2.45 19770825 0 2.32 2.45 19770826 0 2.31 2.45 19770829 -6.5 2.33 2.45 19770830 -2.1 2.32 2.45 19770831 0 2.32 2.45 19770901 0 2.32 2.45 19770902 0 2.32 2.45 19770907 0 2.32 2.45 19770908 0 2.32 2.45 19770909 0 2.32 2.45 19770912 0 2.33 2.45 19770913 0 2.33 2.45 19770914 -12.9 2.33 2.45 19770915 0 2.33 2.45 19770916 0 2.33 2.45 19770919 0 2.33 2.44 19770920 0 2.32 2.44 19770921 0 2.32 2.44 19770922 0 2.33 2.44 19770923 0 2.33 2.44 19770926 0 2.33 2.44 19770927 0 2.33 2.44 19770928 0 2.33 2.44 19770929 0 2.32 2.44 19770930 5.6 2.31 2.44 19771003 66.4 2.29 2.44 19771004 8.7 2.30 2.44 19771005 0 2.30 2.44 19771006 0 2.29 2.44 19771007 0 2.29 2.44 19771012 48.9 2.29 2.43 19771013 16.7 2.29 2.43 19771014 0 2.28 2.43 19771017 0 2.26 2.43 19771018 0 2.26 2.43 19771019 0 2.27 2.43 19771020 18 2.27 2.43 19771021 0 2.27 2.43 19771024 16.8 2.26 2.43 19771025 0 2.26 2.43 19771026 0 2.26 2.43 19771027 0 2.27 2.43 19771028 0 2.26 2.43 19771031 45 2.25 2.43 19771101 0 2.24 2.43 19771102 0 2.25 2.43 19771103 0 2.25 2.43 19771104 0 2.26 2.42 19771107 0 2.26 2.42 19771110 19.1 2.25 2.42 19771115 0 2.25 2.42 19771116 0 2.25 2.42 19771117 1.3 2.25 2.42 19771118 13.4 2.24 2.42 19771121 0 2.24 2.42 19771122 2.1 2.23 2.42 19771123 44.8 2.23 2.42 19771128 0 2.21 2.41 19771129 0 2.22 2.41 19771130 0 2.22 2.41 19771201 35.7 2.21 2.41 19771202 11.7 2.21 2.41 19771205 60.3 2.19 2.41 19771206 21.2 2.18 2.41 19771207 46.1 2.17 2.41 19771208 28.4 2.18 2.41 19771209 29.7 2.18 2.41 19771212 18.4 2.17 2.40 19771213 33.3 2.15 2.40 19771214 23.2 2.13 2.40 19771215 16.4 2.14 2.40 19771216 13.6 2.14 2.40 19771219 23.7 2.11 2.40 19771220 7.9 2.12 2.40 19771221 59.3 2.11 2.40 19771222 27 2.15 2.40 19771223 0 2.15 2.40 19771228 84.1 2.12 2.40 19771229 3.3 2.10 2.40 19771230 0 2.11 2.40 19780104 0 2.13 2.39 19780105 148.2 2.15 2.39 19780106 75.2 2.13 2.39 19780109 0 2.15 2.39 19780110 146.1 2.14 2.39 19780111 220.5 2.11 2.39 19780112 86 2.13 2.39 19780113 57.8 2.12 2.39 19780116 0 2.12 2.39 19780117 0 2.13 2.39 19780118 0 2.13 2.39 19780119 0 2.13 2.39 19780120 0 2.12 2.39 19780123 29.2 2.11 2.38 19780124 16.2 2.11 2.38 19780125 0 2.10 2.38 19780126 0 2.11 2.38 19780127 0 2.12 2.38 19780130 6.6 2.12 2.38 19780131 0 2.11 2.38 19780201 0 2.12 2.38 19780202 0 2.11 2.38 19780203 0 2.11 2.38 19780206 0 2.11 2.37 19780207 0 2.11 2.37 19780208 0 2.11 2.37 19780209 0 2.11 2.37 19780210 9.8 2.11 2.37 19780215 33.2 2.09 2.37 19780216 175.2 2.06 2.37 19780217 88 2.06 2.37 19780222 63.8 2.04 2.36 19780223 17.2 2.02 2.36 19780224 22.8 2.06 2.36 19780227 0 2.05 2.36 19780228 90.7 2.02 2.36 19780301 0 2.02 2.36 19780302 0 2.01 2.36 19780303 0 2.02 2.36 19780306 0 2.03 2.36 19780307 0 2.02 2.36 19780310 0 2.06 2.35 19780313 273.2 2.05 2.35 19780314 98.9 2.04 2.35 19780315 0 2.05 2.35 19780316 0 2.04 2.35 19780317 0 2.04 2.35 19780320 0 2.04 2.35 19780321 0 2.04 2.34 19780322 0 2.04 2.34 19780323 0 2.04 2.34 19780324 0 2.04 2.34 19780327 28.2 2.03 2.34 19780328 0 2.03 2.34 19780329 0 2.03 2.34 19780330 0 2.03 2.33 19780331 91.9 2.00 2.33 19780403 0 2.01 2.33 19780404 0 2.03 2.33 19780405 0 2.02 2.33 19780406 0 2.01 2.33 19780407 0 2.02 2.33 19780410 0 2.01 2.32 19780411 0 2.01 2.32 19780412 -0.7 2.01 2.32 19780413 0 2.03 2.32 19780414 0 2.03 2.32 19780417 0 2.04 2.32 19780418 0 2.05 2.32 19780419 0 2.05 2.32 19780420 -2.5 2.08 2.32 19780421 0 2.07 2.32 19780424 0 2.08 2.32 19780425 0 2.08 2.32 19780426 0 2.08 2.31 19780427 3.8 2.06 2.31 19780428 9.7 2.07 2.31 19780501 0 2.07 2.31 19780502 0 2.08 2.31 19780503 0 2.08 2.31 19780504 0 2.07 2.31 19780505 0 2.08 2.31 19780508 55.1 2.09 2.31 19780509 23.9 2.10 2.31 19780510 0 2.09 2.31 19780511 0 2.10 2.31 19780512 -45.1 2.11 2.31 19780515 0 2.12 2.31 19780516 -23.8 2.13 2.31 19780517 0 2.13 2.31 19780518 23.7 2.11 2.31 19780519 -3.5 2.13 2.31 19780522 0 2.13 2.31 19780523 -9.6 2.13 2.31 19780524 0 2.13 2.31 19780525 0 2.12 2.31 19780526 0 2.12 2.31 19780601 0 2.09 2.30 19780602 0 2.08 2.30 19780605 -19.1 2.09 2.30 19780606 -6 2.09 2.30 19780607 -12 2.09 2.30 19780608 0 2.09 2.30 19780609 0 2.08 2.30 19780612 0 2.08 2.30 19780613 0 2.08 2.30 19780614 0 2.08 2.30 19780615 7.9 2.10 2.29 19780616 -9.9 2.09 2.29 19780619 0 2.09 2.29 19780620 0 2.08 2.29 19780621 0 2.07 2.29 19780622 0 2.09 2.29 19780623 28 2.08 2.29 19780626 0 2.08 2.29 19780627 0 2.08 2.29 19780628 -16.8 2.08 2.29 19780629 0 2.08 2.29 19780630 0 2.07 2.29 19780703 19.9 2.06 2.29 19780706 0 2.07 2.29 19780707 0 2.06 2.29 19780710 0 2.04 2.28 19780711 0 2.05 2.28 19780712 37.2 2.06 2.28 19780713 0 2.05 2.28 19780714 0 2.06 2.28 19780717 0 2.07 2.28 19780718 -20 2.07 2.28 19780719 0 2.06 2.28 19780720 -10 2.06 2.28 19780721 0 2.05 2.28 19780724 0 2.04 2.28 19780725 0 2.05 2.28 19780726 0 2.06 2.28 19780727 0 2.06 2.28 19780728 22 2.04 2.28 19780731 18.7 2.04 2.28 19780801 0 2.04 2.28 19780802 0 2.04 2.28 19780803 0 2.03 2.28 19780804 6.4 2.03 2.28 19780807 29.9 2.01 2.28 19780808 77 1.99 2.28 19780809 0 1.98 2.28 19780810 81.9 1.98 2.28 19780811 0 1.97 2.28 19780814 90 1.95 2.28 19780815 0 1.95 2.28 19780816 42.8 1.94 2.28 19780817 63.4 1.99 2.28 19780818 0 1.99 2.28 19780821 65.9 2.01 2.28 19780822 0 2.00 2.28 19780823 21.4 2.01 2.27 19780824 0 2.00 2.27 19780825 0 2.01 2.27 19780828 0 2.02 2.27 19780829 85.9 1.99 2.27 19780830 0 1.99 2.27 19780831 0 1.99 2.27 19780901 0 1.98 2.27 19780906 0 1.98 2.27 19780907 0 1.99 2.26 19780908 0 2.01 2.26 19780911 2 2.00 2.26 19780912 0 2.00 2.26 19780913 54 1.98 2.26 19780914 0 1.98 2.26 19780915 0 1.98 2.26 19780918 7 1.97 2.26 19780919 15 1.97 2.26 19780920 23.8 1.96 2.26 19780921 0 1.95 2.25 19780922 19.5 1.95 2.25 19780925 53 1.94 2.25 19780926 0 1.95 2.25 19780927 67.4 1.94 2.25 19780928 3 1.94 2.25 19780929 0 1.94 2.25 19781002 0 1.93 2.25 19781003 104 1.91 2.24 19781004 68.3 1.90 2.24 19781005 0 1.90 2.24 19781006 0 1.90 2.24 19781011 41.1 1.87 2.24 19781012 0 1.88 2.24 19781013 0 1.86 2.24 19781016 80.8 1.85 2.23 19781017 17 1.84 2.23 19781018 0 1.84 2.23 19781019 50 1.84 2.23 19781020 0 1.81 2.23 19781023 0 1.81 2.23 19781024 0 1.81 2.23 19781025 419.6 1.78 2.23 19781026 290.2 1.76 2.23 19781027 112.3 1.76 2.23 19781030 149 1.72 2.23 19781031 0 1.75 2.23 19781101 431.7 1.86 2.23 19781102 427.9 1.87 2.23 19781103 0 1.89 2.23 19781106 39.9 1.91 2.23 19781109 355.5 1.89 2.23 19781110 245.7 1.88 2.23 19781113 315.1 1.89 2.23 19781114 0 1.89 2.23 19781115 0 1.90 2.23 19781116 0 1.91 2.23 19781117 -5 1.93 2.23 19781120 31.1 1.93 2.23 19781121 203.1 1.92 2.23 19781122 102 1.92 2.23 19781127 29.6 1.92 2.22 19781128 0 1.93 2.22 19781129 131 1.92 2.22 19781130 0 1.93 2.22 19781201 0 1.93 2.22 19781204 42.4 1.92 2.22 19781205 63.1 1.92 2.22 19781206 0 1.92 2.22 19781207 0 1.92 2.22 19781208 174.7 1.91 2.22 19781211 772.1 1.90 2.22 19781212 0 1.91 2.22 19781213 100.2 1.90 2.22 19781214 270.6 1.90 2.22 19781215 156.8 1.89 2.22 19781218 253.7 1.86 2.22 19781221 53.8 1.86 2.21 19781222 72.3 1.86 2.21 19781227 310.5 1.82 2.21 19781228 180.4 1.83 2.21 19781229 67.2 1.82 2.21 19790103 0 1.85 2.21 19790104 26 1.85 2.21 19790105 0 1.85 2.21 19790108 0 1.84 2.20 19790109 0 1.85 2.20 19790110 0 1.85 2.20 19790111 -15.2 1.86 2.20 19790112 0 1.85 2.20 19790115 0 1.86 2.20 19790116 159.7 1.85 2.20 19790117 0 1.84 2.20 19790118 0 1.84 2.20 19790119 0 1.84 2.20 19790122 0 1.84 2.19 19790123 0 1.85 2.19 19790124 0 1.84 2.19 19790125 0 1.86 2.19 19790126 0 1.85 2.19 19790129 0 1.86 2.19 19790130 0 1.86 2.19 19790131 -70 1.87 2.19 19790201 -30 1.88 2.19 19790202 0 1.89 2.19 19790205 173.4 1.87 2.18 19790206 114.2 1.86 2.18 19790207 219.4 1.84 2.18 19790208 0 1.85 2.18 19790209 0 1.85 2.18 19790214 0 1.86 2.18 19790215 0 1.85 2.18 19790216 0 1.86 2.18 19790221 0 1.86 2.17 19790222 0 1.85 2.17 19790223 19.9 1.85 2.17 19790226 0 1.85 2.17 19790227 0 1.85 2.17 19790228 0 1.85 2.17 19790301 0 1.85 2.17 19790302 0 1.86 2.17 19790305 0 1.86 2.17 19790306 0 1.86 2.17 19790307 0 1.85 2.17 19790308 0 1.85 2.17 19790309 0 1.85 2.17 19790312 0 1.85 2.17 19790313 0 1.86 2.17 19790314 0 1.86 2.17 19790315 0 1.86 2.17 19790316 0 1.86 2.17 19790319 -10 1.86 2.17 19790320 -53.1 1.86 2.17 19790321 0 1.86 2.17 19790322 0 1.86 2.17 19790323 0 1.87 2.17 19790326 0 1.86 2.16 19790327 0 1.87 2.16 19790328 -16.2 1.86 2.16 19790329 0 1.87 2.16 19790330 -9.6 1.87 2.16 19790402 -276.2 1.88 2.16 19790403 -354 1.88 2.16 19790404 -151.7 1.88 2.16 19790405 -192.2 1.89 2.16 19790406 -249.9 1.89 2.16 19790409 -200 1.91 2.16 19790410 -46.7 1.90 2.16 19790411 0 1.89 2.16 19790412 -45 1.90 2.16 19790413 -17.1 1.90 2.15 19790416 -2 1.90 2.15 19790417 0 1.90 2.15 19790418 -0.5 1.90 2.15 19790419 -20 1.89 2.15 19790420 0 1.90 2.15 19790423 0 1.90 2.15 19790424 -17.9 1.88 2.15 19790425 0 1.89 2.15 19790426 -23.8 1.89 2.15 19790427 -275.4 1.90 2.15 19790430 -3.5 1.90 2.15 19790501 -11.5 1.90 2.15 19790502 -24.8 1.90 2.15 19790503 -4.9 1.90 2.15 19790504 -5.8 1.90 2.15 19790507 0 1.90 2.15 19790508 -15 1.90 2.15 19790509 0 1.90 2.15 19790510 -10 1.90 2.15 19790511 -10.3 1.90 2.15 19790514 -10 1.90 2.14 19790515 -199.7 1.91 2.14 19790516 0 1.91 2.14 19790517 -112 1.91 2.14 19790518 -82.5 1.92 2.14 19790521 0 1.92 2.14 19790522 -10 1.92 2.14 19790523 0 1.92 2.14 19790524 0 1.91 2.14 19790525 -52.5 1.92 2.14 19790528 0 1.92 2.14 19790529 -201.4 1.92 2.14 19790601 -20 1.92 2.14 19790604 0 1.91 2.14 19790605 -51 1.92 2.14 19790606 0 1.92 2.14 19790607 0 1.91 2.14 19790608 0 1.91 2.14 19790611 -8 1.91 2.14 19790612 0 1.91 2.14 19790613 0 1.91 2.14 19790614 0 1.91 2.14 19790615 392.5 1.89 2.14 19790618 47 1.89 2.14 19790619 196 1.87 2.14 19790620 410.5 1.86 2.14 19790621 520 1.86 2.14 19790622 78 1.86 2.14 19790625 91 1.84 2.13 19790626 122.7 1.85 2.13 19790627 450.7 1.84 2.13 19790628 0 1.84 2.13 19790629 102.6 1.84 2.13 19790702 0 1.84 2.13 19790703 70.3 1.84 2.13 19790706 104.4 1.84 2.13 19790709 32.9 1.84 2.13 19790710 94.9 1.84 2.13 19790711 -14 1.83 2.13 19790712 30 1.83 2.13 19790713 118.9 1.82 2.13 19790716 373.3 1.82 2.12 19790717 350 1.81 2.12 19790718 390.9 1.81 2.12 19790719 47.4 1.81 2.12 19790720 232.7 1.82 2.12 19790723 324.2 1.81 2.12 19790724 324.8 1.81 2.12 19790725 6 1.82 2.12 19790726 215.5 1.82 2.12 19790727 0 1.82 2.12 19790730 -7.1 1.83 2.12 19790731 0 1.83 2.12 19790801 0 1.83 2.12 19790802 0 1.83 2.12 19790803 0 1.83 2.12 19790806 0 1.83 2.12 19790807 0 1.83 2.12 19790808 0 1.83 2.12 19790809 0 1.82 2.12 19790810 248.7 1.82 2.12 19790813 0 1.83 2.12 19790814 0 1.83 2.12 19790815 0 1.83 2.12 19790816 0 1.83 2.12 19790817 0 1.83 2.11 19790820 0 1.83 2.11 19790821 -0.3 1.83 2.11 19790822 0 1.83 2.11 19790823 0 1.83 2.11 19790824 0 1.83 2.11 19790827 0 1.83 2.11 19790828 0 1.83 2.11 19790829 0 1.83 2.11 19790830 191.4 1.82 2.10 19790831 8 1.82 2.10 19790905 202 1.82 2.10 19790906 408.6 1.81 2.10 19790907 235 1.81 2.10 19790910 45 1.81 2.10 19790911 10 1.81 2.09 19790912 185.5 1.81 2.09 19790913 256.2 1.82 2.09 19790914 0 1.81 2.09 19790917 0 1.81 2.09 19790918 320.1 1.81 2.09 19790919 519.5 1.81 2.09 19790920 286.6 1.77 2.09 19790921 106.4 1.76 2.09 19790924 0 1.77 2.09 19790925 0 1.77 2.08 19790926 469.9 1.76 2.08 19790927 187.9 1.75 2.08 19790928 0 1.74 2.08 19791001 216.5 1.74 2.08 19791002 87 1.75 2.08 19791003 0 1.76 2.08 19791004 0 1.76 2.08 19791005 0 1.76 2.08 19791010 0 1.78 2.07 19791011 0 1.79 2.07 19791012 0 1.79 2.07 19791015 0 1.79 2.07 19791016 0 1.80 2.07 19791017 0 1.80 2.07 19791018 0 1.80 2.07 19791019 0 1.80 2.07 19791022 0 1.80 2.07 19791023 0 1.81 2.07 19791024 0 1.80 2.07 19791025 0 1.80 2.07 19791026 0 1.80 2.07 19791029 0 1.81 2.07 19791030 0 1.81 2.07 19791031 0 1.80 2.07 19791101 0 1.80 2.07 19791102 0 1.79 2.07 19791105 0 1.79 2.06 19791108 0 1.79 2.06 19791109 0 1.79 2.06 19791114 12 1.78 2.06 19791115 -1 1.78 2.06 19791116 0 1.78 2.06 19791119 0 1.76 2.06 19791120 0 1.76 2.06 19791121 0 1.76 2.06 19791126 24 1.75 2.06 19791127 0 1.75 2.06 19791128 0 1.75 2.06 19791129 12 1.74 2.06 19791130 69.4 1.73 2.06 19791203 137.4 1.71 2.06 19791204 0 1.73 2.06 19791205 0 1.75 2.05 19791206 0 1.74 2.05 19791207 0 1.75 2.05 19791210 0 1.75 2.05 19791211 74.9 1.73 2.05 19791212 162.8 1.74 2.05 19791213 0 1.73 2.05 19791214 0 1.74 2.05 19791217 0 1.74 2.05 19791218 0 1.73 2.05 19791219 26 1.73 2.05 19791220 0 1.74 2.05 19791221 5 1.74 2.05 19791224 0 1.73 2.05 19791227 67.7 1.72 2.05 19791228 0 1.73 2.05 19791231 0 1.73 2.04 19800103 128.3 1.71 2.04 19800104 0 1.71 2.04 19800107 0 1.71 2.04 19800108 0 1.71 2.04 19800109 0 1.71 2.04 19800110 0 1.72 2.04 19800111 10 1.72 2.04 19800114 -5.2 1.72 2.04 19800115 -4.4 1.73 2.04 19800116 11 1.72 2.04 19800117 39.3 1.72 2.04 19800118 39.3 1.72 2.04 19800121 0 1.73 2.03 19800122 0 1.73 2.03 19800123 0 1.73 2.03 19800124 0 1.73 2.03 19800125 0 1.74 2.03 19800128 14 1.74 2.03 19800129 0 1.74 2.03 19800130 -5.6 1.74 2.02 19800131 0 1.74 2.02 19800201 0 1.74 2.02 19800204 0 1.74 2.02 19800205 0 1.74 2.02 19800206 230.7 1.73 2.02 19800207 0 1.74 2.02 19800208 0 1.74 2.02 19800211 0 1.74 2.01 19800214 0 1.74 2.01 19800215 0 1.74 2.01 19800220 -3.4 1.75 2.01 19800221 0 1.75 2.01 19800222 -40 1.76 2.01 19800225 0 1.76 2.01 19800226 0 1.76 2.01 19800227 0 1.76 2.01 19800228 -4.5 1.76 2.01 19800229 0 1.78 2.01 19800303 0 1.78 2.01 19800304 -20 1.79 2.01 19800305 0 1.79 2.01 19800306 0 1.79 2.01 19800307 0 1.80 2.01 19800310 0 1.81 2.01 19800311 0 1.81 2.01 19800312 0 1.81 2.01 19800313 -54.9 1.82 2.01 19800314 0 1.83 2.01 19800317 -10 1.87 2.01 19800318 -30 1.88 2.01 19800319 0 1.87 2.02 19800320 0 1.87 2.02 19800321 0 1.88 2.02 19800324 -20 1.89 2.02 19800325 -35 1.90 2.02 19800326 -43.3 1.90 2.02 19800327 -168 1.92 2.02 19800328 -72.9 1.93 2.02 19800331 -295 1.95 2.02 19800401 -38 1.96 2.02 19800402 0 1.95 2.02 19800403 -12.5 1.96 2.02 19800404 0 1.97 2.02 19800407 -18 1.97 2.02 19800408 78 1.94 2.02 19800409 270.4 1.89 2.03 19800410 386.3 1.88 2.03 19800411 0 1.88 2.03 19800414 0 1.87 2.03 19800415 -24 1.89 2.03 19800416 161.4 1.86 2.03 19800417 81.4 1.86 2.03 19800418 0 1.85 2.03 19800421 0 1.85 2.03 19800422 0 1.86 2.03 19800423 108.8 1.82 2.03 19800424 0 1.82 2.03 19800425 11 1.81 2.03 19800428 42.9 1.80 2.03 19800429 0 1.80 2.03 19800430 0 1.80 2.03 19800501 0 1.80 2.03 19800502 -10 1.82 2.03 19800505 75 1.80 2.03 19800506 0 1.79 2.03 19800507 -10.8 1.79 2.03 19800508 0 1.79 2.03 19800509 0 1.81 2.03 19800512 81 1.79 2.03 19800513 28 1.79 2.03 19800514 0 1.79 2.03 19800515 0 1.79 2.03 19800516 0 1.79 2.03 19800519 0 1.80 2.03 19800520 0 1.80 2.02 19800521 49.9 1.79 2.02 19800522 0 1.79 2.02 19800523 365.1 1.78 2.02 19800528 -5.6 1.77 2.02 19800529 0 1.78 2.02 19800530 0 1.78 2.02 19800602 0 1.78 2.02 19800603 22 1.78 2.02 19800604 0 1.77 2.02 19800605 0 1.77 2.02 19800606 110.3 1.77 2.02 19800609 93 1.76 2.02 19800610 40.7 1.76 2.02 19800611 18 1.77 2.02 19800612 78.1 1.76 2.02 19800613 64.8 1.75 2.02 19800616 0 1.77 2.02 19800617 0 1.77 2.01 19800618 0 1.76 2.01 19800619 0 1.77 2.01 19800620 0 1.77 2.01 19800623 0 1.77 2.01 19800624 0 1.77 2.01 19800625 0 1.77 2.01 19800626 71 1.76 2.01 19800627 26 1.76 2.00 19800630 0 1.76 2.00 19800701 0 1.76 2.00 19800702 0 1.76 2.00 19800703 204.9 1.76 2.00 19800708 208.2 1.74 1.99 19800709 0 1.74 1.99 19800710 0 1.74 1.99 19800711 -5.7 1.74 1.99 19800714 0 1.74 1.99 19800715 0 1.75 1.99 19800716 101.9 1.74 1.99 19800717 0 1.74 1.99 19800718 0 1.75 1.98 19800721 0 1.74 1.98 19800722 0 1.74 1.98 19800723 0 1.74 1.98 19800724 48 1.74 1.98 19800725 0 1.74 1.98 19800728 0 1.74 1.98 19800729 -10 1.76 1.98 19800730 -110 1.78 1.97 19800731 -30 1.78 1.97 19800801 -95 1.79 1.97 19800804 -0.6 1.78 1.97 19800805 0 1.78 1.97 19800806 0 1.77 1.97 19800807 -8 1.78 1.97 19800808 -40 1.78 1.97 19800811 -10 1.78 1.97 19800812 -10 1.78 1.96 19800813 0 1.78 1.96 19800814 -27.8 1.79 1.96 19800815 -30 1.79 1.96 19800818 -40 1.80 1.96 19800819 -15.5 1.80 1.96 19800820 -10 1.80 1.96 19800821 -45 1.80 1.96 19800822 -40 1.81 1.96 19800825 -10 1.80 1.96 19800826 0 1.80 1.96 19800827 0 1.80 1.96 19800828 12.5 1.79 1.96 19800829 0 1.79 1.96 19800903 0 1.78 1.96 19800904 0 1.78 1.96 19800905 0 1.78 1.96 19800908 0 1.78 1.96 19800909 0 1.78 1.96 19800910 0 1.78 1.96 19800911 -4.5 1.78 1.96 19800912 0 1.78 1.96 19800915 0 1.78 1.96 19800916 0 1.78 1.96 19800917 0 1.78 1.96 19800918 -31.1 1.79 1.95 19800919 0 1.79 1.95 19800922 -50 1.81 1.95 19800923 -80 1.81 1.95 19800924 -10 1.79 1.95 19800925 0 1.80 1.95 19800926 -10 1.80 1.95 19800929 -36.7 1.81 1.95 19800930 -15 1.81 1.95 19801001 -11.9 1.81 1.95 19801002 -35 1.81 1.95 19801003 0 1.81 1.95 19801006 0 1.80 1.95 19801007 -10 1.80 1.95 19801008 -20 1.80 1.95 19801009 -20 1.80 1.95 19801010 -20.9 1.80 1.95 19801015 -82.7 1.83 1.95 19801016 -48 1.83 1.95 19801017 -165.6 1.84 1.95 19801020 -200 1.86 1.95 19801021 -85 1.86 1.95 19801022 -22.8 1.86 1.95 19801023 -51 1.86 1.95 19801024 -35.2 1.87 1.95 19801027 -135 1.88 1.95 19801028 -184 1.89 1.95 19801029 -35 1.88 1.95 19801030 -285 1.90 1.95 19801031 -145 1.91 1.95 19801103 12.3 1.92 1.95 19801106 -195 1.95 1.95 19801107 -110 1.95 1.95 19801110 152.8 1.90 1.95 19801113 0 1.89 1.95 19801114 -66.5 1.90 1.95 19801117 -260 1.93 1.95 19801118 0 1.92 1.95 19801119 0 1.90 1.95 19801120 -128.5 1.91 1.95 19801121 -50 1.92 1.95 19801124 -40 1.92 1.95 19801125 -30.7 1.91 1.95 19801126 -126.1 1.92 1.95 19801201 -130 1.94 1.95 19801202 -100 1.95 1.95 19801203 0 1.94 1.95 19801204 -277.1 1.94 1.95 19801205 -161 1.96 1.95 19801208 -98.6 1.96 1.95 19801209 -215 1.98 1.95 19801210 -95.9 2.01 1.95 19801211 -124 2.02 1.95 19801212 -80 2.01 1.95 19801215 0 1.99 1.95 19801216 -70 2.02 1.95 19801217 21.4 1.98 1.95 19801218 0 1.99 1.94 19801219 0 1.97 1.94 19801222 0 1.96 1.94 19801223 0 1.95 1.94 19801224 0 1.94 1.94 19801229 0 1.95 1.94 19801230 0 1.95 1.94 19801231 0 1.97 1.94 19810105 48 1.94 1.94 19810106 0 1.93 1.94 19810107 0 1.95 1.94 19810108 -20 1.96 1.94 19810109 -50 1.98 1.94 19810112 -85 1.98 1.94 19810113 0 2.00 1.94 19810114 -33.6 1.99 1.94 19810115 -98 2.00 1.94 19810116 16.4 2.01 1.94 19810119 0 2.01 1.94 19810120 14.4 2.00 1.94 19810121 -57 1.99 1.94 19810122 -50 2.02 1.94 19810123 -34.9 2.03 1.94 19810126 -125 2.05 1.94 19810127 -58.7 2.07 1.94 19810128 -95 2.08 1.94 19810129 -160.4 2.09 1.94 19810130 -80 2.13 1.94 19810202 -39.2 2.12 1.94 19810203 -113 2.13 1.94 19810204 -6.6 2.11 1.94 19810205 -179.8 2.15 1.94 19810206 0 2.14 1.94 19810209 0 2.14 1.94 19810210 0 2.15 1.94 19810211 0 2.15 1.94 19810218 -15.5 2.19 1.93 19810219 0 2.13 1.93 19810220 0 2.09 1.93 19810223 -78.4 2.11 1.93 19810224 0 2.12 1.93 19810225 0 2.11 1.93 19810226 0 2.11 1.93 19810227 0 2.13 1.93 19810302 0 2.15 1.93 19810303 0 2.15 1.93 19810304 0 2.14 1.93 19810305 0 2.14 1.93 19810306 0 2.14 1.93 19810309 0 2.11 1.93 19810310 0 2.11 1.93 19810311 0 2.12 1.93 19810312 0 2.11 1.93 19810313 0 2.11 1.93 19810316 0 2.09 1.93 19810317 0 2.09 1.93 19810318 0 2.05 1.93 19810319 0 2.05 1.93 19810320 0 2.07 1.93 19810323 0 2.09 1.93 19810324 0 2.08 1.93 19810325 0 2.08 1.93 19810326 0 2.11 1.93 19810327 0 2.12 1.93 19810330 74.4 2.10 1.93 19810331 0 2.11 1.93 19810401 0 2.10 1.93 19810402 0 2.11 1.93 19810403 0 2.13 1.93 19810406 0 2.16 1.93 19810407 0 2.12 1.93 19810408 0 2.13 1.93 19810409 0 2.14 1.93 19810410 0 2.15 1.93 19810413 0 2.17 1.93 19810414 0 2.16 1.93 19810415 0 2.18 1.93 19810416 0 2.19 1.93 19810417 0 2.19 1.93 19810420 0 2.18 1.93 19810421 0 2.18 1.93 19810422 0 2.16 1.93 19810423 0 2.17 1.93 19810424 0 2.18 1.93 19810427 0 2.18 1.93 19810428 0 2.19 1.93 19810429 0 2.21 1.93 19810430 0 2.21 1.93 19810501 0 2.20 1.93 19810504 0 2.24 1.93 19810505 0 2.27 1.93 19810506 0 2.26 1.93 19810507 0 2.27 1.93 19810508 0 2.25 1.93 19810511 0 2.28 1.93 19810512 0 2.30 1.93 19810513 0 2.30 1.94 19810514 0 2.31 1.94 19810515 0 2.31 1.94 19810518 0 2.30 1.94 19810519 0 2.31 1.94 19810520 0 2.30 1.94 19810521 0 2.32 1.94 19810522 0 2.31 1.94 19810527 0 2.35 1.94 19810528 0 2.32 1.94 19810529 0 2.33 1.94 19810601 0 2.33 1.94 19810602 0 2.37 1.94 19810603 0 2.36 1.94 19810604 0 2.41 1.94 19810605 0 2.41 1.94 19810608 0 2.40 1.94 19810609 0 2.40 1.94 19810610 0 2.37 1.94 19810611 0 2.40 1.94 19810612 0 2.39 1.94 19810615 0 2.35 1.94 19810616 0 2.35 1.94 19810617 0 2.35 1.94 19810618 0 2.37 1.94 19810619 0 2.38 1.94 19810622 0 2.36 1.94 19810623 0 2.36 1.94 19810624 0 2.37 1.94 19810625 0 2.39 1.94 19810626 0 2.39 1.94 19810629 0 2.39 1.94 19810630 0 2.39 1.94 19810701 0 2.41 1.94 19810702 0 2.41 1.94 19810703 0 2.41 1.95 19810706 0 2.45 1.95 19810707 0 2.44 1.95 19810708 0 2.48 1.95 19810709 0 2.47 1.95 19810710 0 2.44 1.95 19810713 0 2.42 1.95 19810714 0 2.45 1.95 19810715 0 2.41 1.95 19810716 0 2.41 1.95 19810717 0 2.43 1.95 19810720 0 2.45 1.95 19810721 0 2.47 1.95 19810722 0 2.44 1.95 19810723 0 2.45 1.95 19810724 0 2.44 1.95 19810727 0 2.43 1.95 19810728 0 2.44 1.95 19810729 0 2.46 1.95 19810730 0 2.46 1.95 19810731 0 2.47 1.95 19810803 0 2.53 1.96 19810804 0 2.53 1.96 19810805 0 2.51 1.96 19810806 0 2.52 1.96 19810807 0 2.53 1.96 19810810 0 2.57 1.96 19810811 0 2.56 1.96 19810812 0 2.50 1.96 19810813 0 2.52 1.96 19810814 0 2.53 1.96 19810817 0 2.50 1.96 19810818 0 2.50 1.96 19810819 0 2.50 1.96 19810820 0 2.47 1.96 19810821 0 2.45 1.96 19810824 0 2.47 1.96 19810825 0 2.50 1.96 19810826 0 2.46 1.96 19810827 0 2.47 1.96 19810828 0 2.45 1.96 19810831 0 2.45 1.96 19810901 0 2.46 1.96 19810902 0 2.44 1.97 19810903 0 2.43 1.97 19810904 0 2.41 1.97 19810909 0 2.43 1.97 19810910 0 2.40 1.97 19810911 0 2.40 1.97 19810914 0 2.38 1.97 19810915 0 2.34 1.97 19810916 0 2.30 1.97 19810917 0 2.28 1.97 19810918 0 2.27 1.97 19810921 0 2.23 1.97 19810922 0 2.28 1.97 19810923 0 2.30 1.97 19810924 0 2.32 1.97 19810925 0 2.32 1.97 19810928 0 2.34 1.97 19810929 0 2.31 1.97 19810930 0 2.32 1.97 19811001 0 2.32 1.97 19811002 0 2.29 1.97 19811005 0 2.22 1.98 19811006 0 2.25 1.98 19811007 0 2.23 1.98 19811008 0 2.21 1.98 19811009 0 2.19 1.98 19811014 0 2.22 1.98 19811015 0 2.23 1.98 19811016 0 2.24 1.98 19811019 0 2.23 1.98 19811020 0 2.24 1.98 19811021 0 2.27 1.98 19811022 0 2.28 1.98 19811023 0 2.27 1.98 19811026 0 2.31 1.98 19811027 0 2.30 1.98 19811028 0 2.29 1.99 19811029 0 2.27 1.99 19811030 0 2.24 1.99 19811102 0 2.22 1.99 19811105 0 2.22 1.99 19811106 0 2.22 1.99 19811109 0 2.20 1.99 19811110 0 2.23 1.99 19811113 0 2.22 1.99 19811116 0 2.24 1.99 19811117 0 2.25 1.99 19811118 0 2.24 1.99 19811119 0 2.24 1.99 19811120 0 2.26 1.99 19811123 0 2.25 1.99 19811124 0 2.23 1.99 19811125 0 2.23 1.99 19811130 0 2.21 1.99 19811201 0 2.22 1.99 19811202 0 2.22 1.99 19811203 0 2.23 1.99 19811204 0 2.23 1.99 19811207 0 2.24 1.99 19811208 0 2.25 1.99 19811209 0 2.24 1.99 19811210 0 2.25 1.99 19811211 0 2.26 1.99 19811214 0 2.28 1.99 19811215 0 2.27 1.99 19811216 0 2.28 1.99 19811217 0 2.28 1.99 19811218 0 2.29 1.99 19811221 0 2.28 1.99 19811222 0 2.27 1.99 19811223 0 2.27 1.99 19811224 0 2.27 1.99 19811229 0 2.27 2.00 19811230 0 2.25 2.00 19811231 0 2.24 2.00 19820105 0 2.26 2.00 19820106 0 2.25 2.00 19820107 0 2.26 2.00 19820108 0 2.26 2.00 19820111 0 2.28 2.00 19820112 0 2.29 2.00 19820113 0 2.29 2.00 19820114 0 2.31 2.00 19820115 0 2.31 2.00 19820118 0 2.30 2.00 19820119 0 2.29 2.00 19820120 0 2.31 2.00 19820121 0 2.30 2.00 19820122 0 2.31 2.00 19820125 0 2.34 2.00 19820126 0 2.31 2.00 19820127 0 2.32 2.00 19820128 0 2.33 2.00 19820129 0 2.32 2.00 19820201 0 2.35 2.00 19820202 0 2.35 2.00 19820203 0 2.36 2.00 19820204 0 2.34 2.00 19820205 0 2.34 2.00 19820208 0 2.36 2.00 19820209 0 2.37 2.00 19820210 0 2.37 2.00 19820211 0 2.37 2.00 19820217 0 2.40 2.00 19820218 0 2.37 2.00 19820219 0 2.36 2.00 19820222 0 2.35 2.00 19820223 0 2.36 2.00 19820224 0 2.37 2.00 19820225 0 2.37 2.00 19820226 0 2.39 2.00 19820301 0 2.39 2.00 19820302 0 2.38 2.00 19820303 0 2.37 2.00 19820304 0 2.36 2.00 19820305 0 2.34 2.00 19820308 0 2.34 2.00 19820309 0 2.37 2.00 19820310 0 2.36 2.00 19820311 0 2.37 2.00 19820312 0 2.38 2.00 19820315 0 2.37 2.00 19820316 0 2.38 2.00 19820317 0 2.37 2.00 19820318 0 2.38 2.01 19820319 0 2.38 2.01 19820322 0 2.39 2.01 19820323 0 2.38 2.01 19820324 0 2.39 2.01 19820325 0 2.39 2.01 19820326 0 2.40 2.01 19820329 0 2.41 2.01 19820330 0 2.41 2.01 19820331 0 2.42 2.01 19820401 0 2.40 2.01 19820402 0 2.40 2.01 19820405 0 2.41 2.01 19820406 0 2.41 2.01 19820407 0 2.41 2.01 19820408 0 2.42 2.01 19820409 0 2.42 2.01 19820412 0 2.42 2.01 19820413 0 2.41 2.01 19820414 0 2.42 2.01 19820415 0 2.42 2.01 19820416 0 2.42 2.01 19820419 0 2.41 2.02 19820420 0 2.40 2.02 19820421 0 2.39 2.02 19820422 0 2.40 2.02 19820423 0 2.39 2.02 19820426 0 2.37 2.02 19820427 0 2.37 2.02 19820428 0 2.36 2.02 19820429 0 2.34 2.02 19820430 0 2.33 2.02 19820503 0 2.34 2.02 19820504 0 2.34 2.02 19820505 0 2.32 2.02 19820506 0 2.31 2.02 19820507 0 2.29 2.02 19820510 0 2.29 2.02 19820511 0 2.28 2.02 19820512 0 2.28 2.02 19820513 0 2.29 2.02 19820514 0 2.31 2.02 19820517 0 2.30 2.02 19820518 0 2.32 2.02 19820519 0 2.32 2.02 19820520 0 2.32 2.02 19820521 0 2.30 2.02 19820524 0 2.30 2.02 19820525 0 2.31 2.02 19820526 0 2.33 2.02 19820527 0 2.34 2.02 19820602 0 2.37 2.02 19820603 0 2.36 2.02 19820604 0 2.36 2.02 19820607 0 2.38 2.02 19820608 0 2.40 2.02 19820609 0 2.41 2.02 19820610 0 2.41 2.02 19820611 0 2.39 2.02 19820614 -21 2.42 2.02 19820615 0 2.42 2.02 19820616 0 2.43 2.02 19820617 0 2.45 2.02 19820618 0 2.46 2.02 19820621 0 2.48 2.02 19820622 0 2.45 2.02 19820623 0 2.46 2.02 19820624 0 2.47 2.02 19820625 0 2.49 2.02 19820628 0 2.49 2.02 19820629 0 2.46 2.02 19820630 0 2.46 2.02 19820701 0 2.47 2.02 19820702 0 2.48 2.02 19820707 0 2.51 2.02 19820708 0 2.51 2.02 19820709 0 2.49 2.02 19820712 0 2.48 2.02 19820713 0 2.50 2.02 19820714 0 2.50 2.02 19820715 0 2.49 2.02 19820716 0 2.48 2.02 19820719 0 2.45 2.02 19820720 0 2.45 2.02 19820721 0 2.43 2.02 19820722 0 2.43 2.02 19820723 0 2.40 2.02 19820726 0 2.41 2.02 19820727 0 2.43 2.02 19820728 0 2.45 2.02 19820729 0 2.46 2.02 19820730 0 2.46 2.02 19820802 0 2.43 2.02 19820803 0 2.44 2.02 19820804 -5 2.49 2.02 19820805 0 2.49 2.02 19820806 0 2.50 2.02 19820809 0 2.52 2.02 19820810 0 2.52 2.02 19820811 0 2.52 2.02 19820812 0 2.52 2.02 19820813 0 2.51 2.02 19820816 0 2.52 2.02 19820817 0 2.51 2.02 19820818 0 2.48 2.02 19820819 0 2.49 2.02 19820820 0 2.45 2.02 19820823 0 2.45 2.02 19820824 0 2.42 2.02 19820825 0 2.43 2.02 19820826 0 2.44 2.02 19820827 0 2.47 2.02 19820830 0 2.51 2.02 19820831 0 2.50 2.02 19820901 0 2.49 2.02 19820902 0 2.47 2.03 19820903 0 2.48 2.03 19820908 0 2.49 2.03 19820909 0 2.48 2.03 19820910 0 2.50 2.03 19820913 0 2.52 2.03 19820914 0 2.51 2.03 19820915 0 2.51 2.03 19820916 0 2.51 2.03 19820917 0 2.50 2.03 19820920 0 2.50 2.03 19820921 0 2.50 2.03 19820922 0 2.50 2.03 19820923 0 2.51 2.03 19820924 0 2.51 2.03 19820927 0 2.54 2.03 19820928 0 2.54 2.03 19820929 0 2.53 2.03 19820930 0 2.53 2.03 19821001 0 2.53 2.03 19821004 -30 2.55 2.03 19821005 -10 2.55 2.03 19821006 0 2.54 2.03 19821007 0 2.52 2.03 19821008 0 2.53 2.03 19821013 0 2.51 2.03 19821014 0 2.52 2.03 19821015 0 2.52 2.03 19821018 0 2.51 2.03 19821019 0 2.52 2.03 19821020 0 2.52 2.03 19821021 0 2.53 2.03 19821022 0 2.53 2.03 19821025 0 2.55 2.03 19821026 0 2.55 2.03 19821027 0 2.54 2.03 19821028 0 2.56 2.03 19821029 0 2.56 2.03 19821101 0 2.55 2.03 19821104 0 2.58 2.03 19821105 0 2.58 2.03 19821108 0 2.60 2.03 19821109 0 2.58 2.03 19821110 0 2.58 2.03 19821115 0 2.59 2.03 19821116 0 2.57 2.03 19821117 0 2.57 2.03 19821118 0 2.57 2.03 19821119 0 2.54 2.03 19821122 0 2.55 2.03 19821123 0 2.55 2.03 19821124 0 2.53 2.03 19821129 0 2.48 2.02 19821130 0 2.46 2.02 19821201 0 2.47 2.02 19821202 0 2.45 2.02 19821203 0 2.43 2.02 19821206 0 2.43 2.02 19821207 0 2.42 2.02 19821208 0 2.43 2.02 19821209 0 2.46 2.02 19821210 0 2.45 2.02 19821213 0 2.48 2.02 19821214 0 2.44 2.02 19821215 0 2.45 2.02 19821216 0 2.42 2.02 19821217 0 2.42 2.02 19821220 0 2.42 2.02 19821221 0 2.41 2.02 19821222 0 2.40 2.02 19821223 0 2.40 2.02 19821224 0 2.39 2.02 19821227 0 2.38 2.02 19821228 0 2.37 2.02 19821229 0 2.37 2.02 19821230 0 2.38 2.02 19821231 0 2.38 2.02 19830103 0 2.37 2.02 19830104 0 2.37 2.02 19830105 0 2.35 2.02 19830106 0 2.35 2.02 19830107 0 2.34 2.02 19830110 0 2.33 2.02 19830111 0 2.34 2.02 19830112 0 2.36 2.02 19830113 0 2.34 2.02 19830114 0 2.35 2.02 19830117 0 2.36 2.02 19830118 0 2.39 2.02 19830119 0 2.41 2.02 19830120 0 2.42 2.02 19830121 0 2.44 2.02 19830124 0 2.46 2.02 19830125 0 2.42 2.02 19830126 0 2.43 2.02 19830127 0 2.43 2.02 19830128 0 2.43 2.02 19830131 0 2.46 2.02 19830201 0 2.46 2.02 19830202 0 2.49 2.02 19830203 0 2.47 2.02 19830204 0 2.48 2.02 19830207 0 2.45 2.02 19830208 0 2.44 2.02 19830209 0 2.43 2.01 19830210 0 2.41 2.01 19830211 0 2.41 2.01 19830214 0 2.41 2.01 19830215 0 2.41 2.01 19830216 0 2.39 2.01 19830217 0 2.40 2.01 19830218 0 2.40 2.01 19830223 0 2.42 2.01 19830224 0 2.41 2.01 19830225 0 2.41 2.01 19830228 0 2.43 2.01 19830301 0 2.44 2.01 19830302 0 2.43 2.01 19830303 0 2.42 2.01 19830304 0 2.40 2.01 19830307 0 2.39 2.01 19830308 0 2.41 2.01 19830309 0 2.41 2.01 19830310 0 2.39 2.01 19830311 0 2.40 2.01 19830314 0 2.38 2.01 19830315 0 2.39 2.01 19830316 0 2.38 2.01 19830317 0 2.39 2.01 19830318 0 2.40 2.01 19830321 0 2.42 2.01 19830322 0 2.41 2.01 19830323 0 2.42 2.01 19830324 0 2.42 2.01 19830325 0 2.42 2.01 19830328 0 2.43 2.01 19830329 0 2.43 2.01 19830330 0 2.43 2.01 19830331 0 2.43 2.01 19830401 0 2.43 2.01 19830404 0 2.42 2.01 19830405 0 2.42 2.01 19830406 0 2.41 2.01 19830407 0 2.42 2.01 19830408 0 2.43 2.01 19830411 0 2.42 2.01 19830412 0 2.42 2.02 19830413 0 2.44 2.02 19830414 0 2.44 2.02 19830415 0 2.44 2.02 19830418 0 2.46 2.02 19830419 0 2.45 2.02 19830420 0 2.46 2.02 19830421 0 2.45 2.01 19830422 0 2.45 2.01 19830425 0 2.44 2.01 19830426 0 2.45 2.01 19830427 0 2.45 2.01 19830428 0 2.46 2.01 19830429 0 2.47 2.01 19830502 0 2.46 2.01 19830503 0 2.46 2.01 19830504 0 2.44 2.01 19830505 0 2.44 2.01 19830506 0 2.44 2.01 19830509 0 2.43 2.01 19830510 0 2.44 2.01 19830511 0 2.44 2.01 19830512 0 2.44 2.01 19830513 0 2.44 2.01 19830516 0 2.46 2.01 19830517 0 2.46 2.01 19830518 0 2.46 2.01 19830519 0 2.48 2.01 19830520 0 2.48 2.01 19830523 0 2.48 2.01 19830524 0 2.49 2.01 19830525 0 2.49 2.01 19830526 0 2.49 2.01 19830527 0 2.51 2.01 19830601 0 2.55 2.01 19830602 0 2.54 2.01 19830603 0 2.54 2.01 19830606 0 2.56 2.01 19830607 0 2.57 2.01 19830608 0 2.57 2.01 19830609 0 2.56 2.01 19830610 0 2.56 2.01 19830613 0 2.55 2.01 19830614 0 2.56 2.01 19830615 0 2.57 2.01 19830616 0 2.55 2.01 19830617 0 2.56 2.01 19830620 0 2.55 2.01 19830621 0 2.55 2.01 19830622 0 2.52 2.01 19830623 0 2.52 2.01 19830624 0 2.53 2.01 19830627 0 2.53 2.01 19830628 0 2.54 2.01 19830629 0 2.54 2.01 19830630 0 2.54 2.01 19830701 0 2.54 2.01 19830706 0 2.57 2.01 19830707 0 2.58 2.01 19830708 0 2.58 2.01 19830711 0 2.59 2.00 19830712 0 2.59 2.00 19830713 0 2.58 2.00 19830714 0 2.58 2.00 19830715 0 2.60 2.00 19830718 0 2.60 2.00 19830719 0 2.59 2.00 19830720 0 2.58 2.00 19830721 0 2.58 2.00 19830722 0 2.59 2.00 19830725 0 2.61 2.00 19830726 0 2.61 2.00 19830727 0 2.62 2.00 19830728 0 2.63 2.00 19830729 -24.8 2.65 2.00 19830801 -33.8 2.68 2.00 19830802 -50.6 2.66 2.00 19830803 0 2.66 2.00 19830804 -73.6 2.67 2.00 19830805 0 2.68 2.00 19830808 0 2.70 2.00 19830809 0 2.69 2.00 19830810 0 2.72 2.00 19830811 0 2.73 2.00 19830812 0 2.72 2.00 19830815 0 2.71 2.00 19830816 0 2.66 2.01 19830817 0 2.64 2.01 19830818 0 2.63 2.01 19830819 0 2.66 2.01 19830822 0 2.63 2.01 19830823 0 2.63 2.01 19830824 0 2.64 2.01 19830825 0 2.64 2.01 19830826 0 2.66 2.01 19830829 0 2.68 2.01 19830830 0 2.69 2.01 19830831 0 2.70 2.01 19830901 0 2.70 2.01 19830902 0 2.70 2.01 19830907 0 2.69 2.01 19830908 0 2.68 2.01 19830909 0 2.67 2.01 19830912 0 2.66 2.01 19830913 0 2.68 2.01 19830914 0 2.69 2.01 19830915 0 2.68 2.01 19830916 0 2.67 2.01 19830919 0 2.66 2.01 19830920 0 2.67 2.01 19830921 0 2.67 2.01 19830922 0 2.68 2.01 19830923 0 2.65 2.01 19830926 0 2.65 2.00 19830927 0 2.65 2.00 19830928 0 2.65 2.00 19830929 0 2.64 2.00 19830930 0 2.63 2.00 19831003 0 2.62 2.00 19831004 0 2.63 2.00 19831005 0 2.60 2.00 19831006 0 2.58 2.00 19831007 0 2.57 2.00 19831012 0 2.61 2.00 19831013 0 2.60 2.00 19831014 0 2.62 2.00 19831017 0 2.60 2.00 19831018 0 2.58 2.00 19831019 0 2.58 2.00 19831020 0 2.59 2.00 19831021 0 2.58 2.00 19831024 0 2.61 2.00 19831025 0 2.60 2.00 19831026 0 2.62 2.00 19831027 0 2.62 2.00 19831028 0 2.62 2.00 19831031 0 2.63 2.01 19831101 0 2.65 2.01 19831102 0 2.64 2.01 19831103 0 2.66 2.01 19831104 0 2.67 2.01 19831107 0 2.68 2.01 19831110 0 2.66 2.01 19831115 0 2.68 2.01 19831116 0 2.69 2.01 19831117 0 2.70 2.01 19831118 0 2.70 2.01 19831121 0 2.70 2.01 19831122 0 2.69 2.01 19831123 0 2.70 2.01 19831128 0 2.71 2.01 19831129 0 2.71 2.01 19831130 0 2.70 2.01 19831201 0 2.70 2.01 19831202 0 2.71 2.01 19831205 -50 2.74 2.01 19831206 0 2.73 2.01 19831207 0 2.74 2.01 19831208 0 2.73 2.01 19831209 0 2.75 2.01 19831212 0 2.75 2.01 19831213 0 2.77 2.01 19831214 0 2.77 2.00 19831215 0 2.77 2.00 19831216 0 2.78 2.00 19831219 0 2.77 2.00 19831220 0 2.77 2.00 19831221 0 2.77 2.00 19831222 0 2.77 2.00 19831223 0 2.76 2.00 19831228 0 2.75 2.00 19831229 0 2.73 2.00 19831230 0 2.72 2.00 19840104 0 2.79 2.00 19840105 64 2.80 2.00 19840106 0 2.81 2.00 19840109 79.4 2.83 2.00 19840110 0 2.81 2.00 19840111 0 2.84 2.00 19840112 0 2.84 2.00 19840113 0 2.81 2.00 19840116 0 2.80 2.00 19840117 0 2.81 2.00 19840118 0 2.80 2.00 19840119 0 2.79 2.00 19840120 0 2.82 2.00 19840123 0 2.81 2.00 19840124 0 2.83 2.00 19840125 0 2.82 2.00 19840126 0 2.81 2.00 19840127 0 2.82 2.00 19840130 0 2.81 2.00 19840131 0 2.82 2.00 19840201 0 2.79 2.00 19840202 0 2.76 2.00 19840203 0 2.74 2.00 19840206 0 2.74 2.00 19840207 0 2.76 2.00 19840208 0 2.75 2.00 19840209 0 2.74 2.00 19840210 0 2.74 2.00 19840215 0 2.67 2.00 19840216 0 2.67 2.00 19840217 0 2.68 2.00 19840222 0 2.66 2.00 19840223 0 2.66 2.00 19840224 0 2.62 2.00 19840227 0 2.64 2.00 19840228 0 2.60 2.00 19840229 0 2.60 2.00 19840301 0 2.61 1.99 19840302 0 2.58 1.99 19840305 0 2.58 1.99 19840306 0 2.55 1.99 19840307 0 2.55 1.99 19840308 0 2.59 1.99 19840309 0 2.58 1.99 19840312 0 2.60 1.99 19840313 0 2.57 1.99 19840314 0 2.57 1.99 19840315 0 2.58 1.99 19840316 0 2.63 1.99 19840319 0 2.63 1.99 19840320 0 2.64 1.99 19840321 0 2.65 1.99 19840322 0 2.63 1.99 19840323 0 2.63 1.99 19840326 0 2.60 1.99 19840327 0 2.59 1.99 19840328 0 2.59 1.99 19840329 0 2.59 1.99 19840330 0 2.59 1.99 19840402 0 2.60 1.99 19840403 0 2.62 1.99 19840404 0 2.62 1.99 19840405 0 2.63 1.99 19840406 0 2.62 1.99 19840409 0 2.63 1.99 19840410 0 2.62 1.99 19840411 0 2.61 1.99 19840412 0 2.62 2.00 19840413 0 2.62 2.00 19840416 0 2.63 2.00 19840417 0 2.64 2.00 19840418 0 2.65 2.00 19840419 0 2.66 2.00 19840420 0 2.67 2.00 19840423 0 2.66 2.00 19840424 0 2.68 2.00 19840425 0 2.68 2.00 19840426 0 2.70 2.00 19840427 0 2.70 2.00 19840430 0 2.72 2.00 19840501 0 2.73 2.00 19840502 0 2.73 2.00 19840503 0 2.70 2.00 19840504 0 2.72 2.00 19840507 0 2.77 2.00 19840508 0 2.78 2.00 19840509 0 2.77 2.00 19840510 0 2.78 2.00 19840511 0 2.77 2.00 19840514 0 2.76 2.00 19840515 0 2.74 2.00 19840516 0 2.75 2.00 19840517 0 2.76 2.00 19840518 0 2.78 2.00 19840521 0 2.76 2.00 19840522 0 2.74 2.00 19840523 0 2.76 2.00 19840524 -135 2.74 2.00 19840525 0 2.73 2.00 19840530 0 2.74 2.00 19840531 0 2.73 2.00 19840601 0 2.68 2.00 19840604 0 2.67 2.00 19840605 0 2.69 2.00 19840606 0 2.68 2.00 19840607 0 2.69 2.00 19840608 0 2.70 2.00 19840611 0 2.71 2.00 19840612 0 2.72 2.00 19840613 0 2.72 2.00 19840614 0 2.72 2.00 19840615 0 2.74 2.00 19840618 0 2.76 2.00 19840619 0 2.76 2.00 19840620 0 2.78 2.00 19840621 0 2.78 2.00 19840622 0 2.78 2.00 19840625 0 2.80 2.00 19840626 0 2.79 2.00 19840627 0 2.80 2.00 19840628 0 2.78 2.00 19840629 0 2.78 2.00 19840702 0 2.79 2.00 19840703 0 2.82 2.00 19840706 0 2.84 2.00 19840709 0 2.84 2.00 19840710 0 2.82 2.00 19840711 0 2.84 2.00 19840712 0 2.85 2.00 19840713 0 2.83 2.00 19840716 0 2.82 2.00 19840717 0 2.85 2.00 19840718 0 2.86 2.00 19840719 0 2.84 2.00 19840720 0 2.86 2.00 19840723 0 2.88 2.00 19840724 0 2.87 2.00 19840725 0 2.85 2.00 19840726 0 2.85 2.00 19840727 0 2.88 2.00 19840730 0 2.89 2.00 19840731 0 2.91 2.00 19840801 0 2.92 2.00 19840802 0 2.90 2.00 19840803 0 2.86 2.00 19840806 0 2.88 2.00 19840807 0 2.91 2.00 19840808 0 2.91 2.00 19840809 0 2.90 2.00 19840810 0 2.90 2.00 19840813 0 2.91 2.00 19840814 0 2.89 2.00 19840815 0 2.88 2.00 19840816 0 2.86 2.00 19840817 0 2.86 2.00 19840820 0 2.87 2.01 19840821 0 2.88 2.01 19840822 0 2.88 2.01 19840823 0 2.86 2.01 19840824 0 2.87 2.01 19840827 0 2.88 2.01 19840828 0 2.88 2.01 19840829 0 2.88 2.01 19840830 0 2.89 2.01 19840831 0 2.89 2.01 19840905 0 2.95 2.02 19840906 0 2.95 2.02 19840907 50 2.99 2.02 19840910 0 2.99 2.02 19840911 0 3.01 2.02 19840912 0 3.00 2.02 19840913 0 3.04 2.02 19840914 0 3.03 2.02 19840917 0 3.07 2.02 19840918 0 3.09 2.02 19840919 0 3.10 2.02 19840920 0 3.13 2.02 19840921 0 3.06 2.02 19840924 15 3.03 2.02 19840925 35 3.07 2.02 19840926 0 3.04 2.02 19840927 0 3.03 2.03 19841004 0 3.03 2.03 19841005 0 3.05 2.03 19841010 0 3.08 2.03 19841011 0 3.09 2.03 19841012 0 3.12 2.03 19841015 0 3.13 2.03 19841016 0 3.14 2.03 19841017 95 3.12 2.03 19841018 0 3.10 2.03 19841019 0 3.07 2.03 19841022 0 3.07 2.03 19841023 0 3.04 2.03 19841024 0 3.02 2.03 19841025 0 3.01 2.03 19841026 0 3.03 2.03 19841029 0 3.07 2.03 19841030 0 3.04 2.03 19841031 0 3.03 2.03 19841101 0 2.99 2.03 19841102 0 2.95 2.03 19841105 0 2.93 2.03 19841108 0 2.94 2.02 19841109 0 2.95 2.02 19841114 0 2.97 2.02 19841115 0 2.96 2.02 19841116 0 2.97 2.02 19841119 0 2.99 2.02 19841120 0 3.02 2.02 19841126 0 3.06 2.02 19841127 0 3.05 2.02 19841128 0 3.07 2.02 19841129 0 3.08 2.02 19841130 0 3.11 2.02 19841203 0 3.11 2.03 19841204 0 3.06 2.03 19841205 0 3.08 2.03 19841206 0 3.06 2.03 19841207 0 3.09 2.03 19841210 0 3.09 2.03 19841211 0 3.09 2.03 19841212 0 3.09 2.03 19841213 0 3.10 2.03 19841214 0 3.09 2.03 19841217 0 3.09 2.03 19841218 0 3.09 2.03 19841219 0 3.10 2.03 19841224 0 3.12 2.03 19841227 0 3.15 2.03 19850103 0 3.16 2.03 19850104 0 3.16 2.03 19850109 0 3.16 2.04 19850110 0 3.14 2.04 19850111 0 3.15 2.04 19850114 0 3.19 2.04 19850115 0 3.18 2.04 19850116 0 3.19 2.04 19850117 0 3.18 2.04 19850118 0 3.18 2.04 19850123 0 3.18 2.04 19850124 0 3.16 2.04 19850125 0 3.17 2.04 19850128 0 3.17 2.04 19850129 -48 3.18 2.04 19850201 -98.7 3.18 2.04 19850204 0 3.21 2.05 19850205 0 3.23 2.05 19850206 0 3.22 2.05 19850207 0 3.24 2.05 19850208 -78.8 3.26 2.05 19850211 0 3.27 2.05 19850214 0 3.29 2.05 19850215 0 3.27 2.05 19850218 0 3.31 2.05 19850219 -65 3.32 2.05 19850220 0 3.34 2.05 19850221 0 3.36 2.05 19850222 0 3.39 2.05 19850225 0 3.45 2.05 19850226 0 3.43 2.05 19850227 -60 3.33 2.05 19850228 -100 3.34 2.05 19850301 -97.5 3.35 2.05 19850304 0 3.38 2.05 19850305 0 3.43 2.05 19850306 0 3.38 2.05 19850307 0 3.40 2.05 19850308 0 3.41 2.05 19850311 0 3.34 2.05 19850312 0 3.35 2.05 19850313 0 3.36 2.05 19850314 0 3.38 2.06 19850315 0 3.38 2.06 19850318 0 3.34 2.06 19850319 0 3.28 2.06 19850320 0 3.26 2.06 19850321 0 3.21 2.06 19850322 0 3.23 2.06 19850325 0 3.24 2.06 19850326 0 3.21 2.06 19850327 0 3.13 2.06 19850328 0 3.13 2.06 19850329 0 3.08 2.06 19850401 0 3.12 2.06 19850402 0 3.15 2.06 19850403 0 3.12 2.06 19850404 0 3.18 2.06 19850405 0 3.17 2.06 19850408 0 3.16 2.06 19850409 0 3.14 2.06 19850410 0 3.13 2.06 19850411 0 3.07 2.06 19850412 0 3.06 2.06 19850415 0 3.03 2.06 19850416 0 3.03 2.06 19850417 0 3.04 2.06 19850418 0 2.98 2.06 19850419 0 2.98 2.06 19850422 0 3.02 2.06 19850423 0 3.08 2.06 19850424 0 3.12 2.05 19850425 0 3.15 2.05 19850426 0 3.13 2.05 19850429 0 3.11 2.05 19850430 0 3.10 2.05 19850501 0 3.15 2.05 19850502 0 3.18 2.05 19850503 0 3.22 2.05 19850506 0 3.22 2.05 19850507 0 3.17 2.05 19850508 0 3.19 2.05 19850509 0 3.11 2.05 19850510 0 3.12 2.05 19850513 0 3.07 2.05 19850514 0 3.04 2.05 19850515 0 3.08 2.05 19850516 0 3.09 2.05 19850517 0 3.07 2.05 19850520 0 3.04 2.05 19850521 0 3.07 2.05 19850522 0 3.08 2.05 19850523 0 3.08 2.05 19850524 0 3.09 2.05 19850529 0 3.08 2.05 19850530 0 3.08 2.05 19850531 0 3.06 2.05 19850603 0 3.04 2.05 19850604 0 3.05 2.05 19850605 0 3.07 2.06 19850606 0 3.06 2.06 19850607 0 3.08 2.06 19850610 0 3.10 2.06 19850611 0 3.09 2.06 19850612 0 3.09 2.06 19850613 0 3.10 2.06 19850614 0 3.06 2.06 19850617 0 3.06 2.06 19850618 0 3.03 2.06 19850619 0 3.02 2.06 19850620 0 3.07 2.06 19850621 0 3.06 2.06 19850624 0 3.07 2.06 19850625 0 3.07 2.06 19850626 0 3.04 2.06 19850627 0 3.06 2.06 19850628 0 3.03 2.06 19850703 0 3.03 2.06 19850708 0 2.98 2.06 19850709 0 2.96 2.06 19850710 0 2.94 2.06 19850711 0 2.92 2.06 19850712 0 2.89 2.06 19850715 0 2.88 2.06 19850716 0 2.88 2.06 19850717 0 2.84 2.06 19850718 0 2.87 2.06 19850719 0 2.89 2.06 19850722 0 2.90 2.06 19850723 0 2.85 2.06 19850724 0 2.89 2.06 19850725 0 2.86 2.06 19850726 0 2.86 2.06 19850729 0 2.82 2.06 19850730 0 2.82 2.06 19850731 0 2.81 2.06 19850801 0 2.82 2.06 19850802 0 2.82 2.06 19850805 0 2.83 2.06 19850806 0 2.85 2.06 19850807 0 2.85 2.06 19850808 0 2.83 2.06 19850809 0 2.83 2.06 19850812 0 2.80 2.06 19850813 0 2.79 2.06 19850814 0 2.79 2.06 19850815 0 2.76 2.06 19850816 0 2.76 2.07 19850819 0 2.76 2.07 19850820 0 2.78 2.07 19850821 0 2.76 2.07 19850822 0 2.74 2.07 19850823 0 2.75 2.07 19850826 0 2.77 2.07 19850827 0 2.79 2.07 19850828 0 2.77 2.07 19850829 0 2.78 2.07 19850830 0 2.81 2.07 19850904 0 2.85 2.07 19850905 0 2.86 2.07 19850906 0 2.93 2.07 19850909 0 2.94 2.08 19850910 0 2.94 2.08 19850911 0 2.96 2.08 19850912 0 2.94 2.08 19850913 0 2.90 2.08 19850916 0 2.88 2.08 19850917 0 2.89 2.08 19850918 0 2.91 2.08 19850919 0 2.90 2.08 19850920 0 2.85 2.07 19850923 -79 2.73 2.07 19850924 0 2.71 2.07 19850925 0 2.68 2.07 19850926 0 2.66 2.07 19850927 -15 2.68 2.07 19850930 -90 2.68 2.07 19851001 0 2.65 2.07 19851002 0 2.65 2.07 19851003 0 2.62 2.07 19851004 -15 2.63 2.07 19851007 -75 2.65 2.06 19851008 0 2.65 2.06 19851009 -166.5 2.65 2.06 19851010 -255.1 2.66 2.06 19851011 0 2.66 2.06 19851016 -797 2.68 2.06 19851017 -60 2.65 2.06 19851018 0 2.64 2.06 19851021 0 2.64 2.06 19851022 0 2.64 2.06 19851023 0 2.64 2.05 19851024 -50 2.65 2.05 19851025 0 2.65 2.05 19851028 0 2.64 2.05 19851029 0 2.62 2.05 19851030 -10 2.62 2.05 19851031 -27 2.62 2.05 19851101 0 2.60 2.05 19851104 0 2.60 2.05 19851105 0 2.61 2.05 19851106 0 2.60 2.05 19851107 -25 2.63 2.05 19851108 0 2.62 2.05 19851113 0 2.61 2.05 19851114 0 2.62 2.05 19851115 0 2.62 2.05 19851118 0 2.61 2.05 19851119 0 2.60 2.05 19851120 0 2.61 2.05 19851121 0 2.59 2.05 19851122 0 2.58 2.05 19851125 0 2.57 2.04 19851126 0 2.55 2.04 19851127 0 2.54 2.04 19851202 0 2.52 2.04 19851203 0 2.53 2.04 19851204 0 2.52 2.04 19851205 0 2.52 2.04 19851206 0 2.53 2.04 19851209 0 2.53 2.04 19851210 0 2.54 2.04 19851211 0 2.54 2.04 19851212 0 2.51 2.04 19851213 0 2.52 2.04 19851216 0 2.52 2.04 19851217 0 2.51 2.04 19851218 0 2.52 2.04 19851219 0 2.52 2.04 19851220 0 2.51 2.04 19851223 0 2.50 2.04 19851224 0 2.50 2.04 19851227 0 2.47 2.04 19851230 0 2.46 2.04 19851231 0 2.44 2.04 19860103 0 2.46 2.04 19860106 0 2.45 2.04 19860107 0 2.44 2.04 19860108 0 2.46 2.04 19860109 0 2.45 2.04 19860110 0 2.45 2.04 19860113 0 2.46 2.04 19860114 0 2.47 2.04 19860115 0 2.46 2.04 19860116 0 2.47 2.04 19860117 0 2.46 2.04 19860122 0 2.45 2.04 19860123 0 2.45 2.05 19860124 0 2.42 2.05 19860127 0 2.40 2.05 19860128 0 2.40 2.05 19860129 0 2.39 2.05 19860130 0 2.38 2.05 19860131 0 2.39 2.05 19860203 0 2.40 2.05 19860204 0 2.41 2.05 19860205 0 2.39 2.05 19860206 0 2.39 2.05 19860207 0 2.41 2.05 19860210 0 2.38 2.06 19860211 0 2.37 2.06 19860212 0 2.37 2.06 19860213 0 2.35 2.06 19860214 0 2.35 2.06 19860219 0 2.31 2.06 19860220 0 2.31 2.06 19860221 0 2.31 2.06 19860224 0 2.28 2.07 19860225 0 2.24 2.07 19860226 0 2.23 2.07 19860227 0 2.22 2.07 19860228 0 2.21 2.07 19860303 0 2.22 2.07 19860304 0 2.20 2.07 19860305 0 2.27 2.07 19860306 0 2.24 2.08 19860307 0 2.24 2.08 19860310 0 2.28 2.08 19860311 0 2.26 2.08 19860312 0 2.28 2.08 19860313 0 2.30 2.08 19860314 0 2.26 2.08 19860317 0 2.25 2.08 19860318 0 2.25 2.08 19860319 0 2.26 2.08 19860320 0 2.26 2.08 19860321 0 2.24 2.08 19860324 0 2.29 2.08 19860325 0 2.34 2.08 19860326 0 2.33 2.08 19860327 0 2.33 2.08 19860328 0 2.33 2.08 19860331 0 2.34 2.08 19860401 0 2.34 2.08 19860402 0 2.37 2.08 19860403 0 2.39 2.08 19860404 0 2.39 2.08 19860407 0 2.40 2.08 19860408 0 2.34 2.08 19860409 0 2.34 2.08 19860410 0 2.33 2.08 19860411 0 2.31 2.08 19860414 0 2.31 2.08 19860415 0 2.31 2.08 19860416 0 2.25 2.08 19860417 0 2.22 2.08 19860418 0 2.22 2.08 19860421 0 2.21 2.08 19860422 0 2.20 2.08 19860423 0 2.20 2.08 19860424 0 2.20 2.07 19860425 0 2.18 2.07 19860428 0 2.16 2.07 19860429 0 2.18 2.07 19860430 0 2.16 2.07 19860501 0 2.20 2.07 19860502 0 2.21 2.07 19860505 0 2.19 2.07 19860506 0 2.21 2.07 19860507 0 2.20 2.07 19860508 0 2.18 2.07 19860509 0 2.18 2.07 19860512 0 2.17 2.06 19860513 0 2.20 2.06 19860514 0 2.18 2.06 19860515 0 2.20 2.06 19860516 0 2.21 2.06 19860519 0 2.22 2.06 19860520 0 2.24 2.06 19860521 0 2.24 2.06 19860522 0 2.28 2.06 19860523 0 2.28 2.06 19860528 0 2.28 2.06 19860529 0 2.30 2.06 19860530 0 2.32 2.06 19860602 0 2.32 2.06 19860603 0 2.27 2.06 19860604 0 2.28 2.06 19860605 0 2.24 2.06 19860606 0 2.23 2.06 19860609 0 2.24 2.06 19860610 0 2.22 2.06 19860611 0 2.21 2.06 19860612 0 2.21 2.06 19860613 0 2.21 2.06 19860616 0 2.20 2.06 19860617 0 2.24 2.06 19860618 0 2.24 2.06 19860619 0 2.23 2.06 19860620 0 2.25 2.06 19860623 0 2.25 2.06 19860624 0 2.22 2.06 19860625 0 2.22 2.06 19860626 0 2.22 2.06 19860627 0 2.20 2.06 19860630 0 2.20 2.06 19860701 0 2.18 2.06 19860702 0 2.19 2.06 19860703 0 2.17 2.06 19860708 0 2.18 2.06 19860709 0 2.19 2.06 19860710 0 2.17 2.06 19860711 0 2.19 2.06 19860714 0 2.18 2.06 19860715 0 2.17 2.06 19860716 0 2.15 2.06 19860717 0 2.15 2.06 19860718 0 2.13 2.06 19860721 0 2.12 2.06 19860722 0 2.14 2.06 19860723 0 2.13 2.06 19860724 0 2.14 2.06 19860725 0 2.15 2.06 19860728 0 2.11 2.06 19860729 0 2.11 2.06 19860730 0 2.11 2.06 19860731 0 2.09 2.06 19860801 0 2.08 2.06 19860804 0 2.08 2.06 19860805 0 2.09 2.06 19860806 0 2.08 2.06 19860807 0 2.07 2.06 19860808 0 2.07 2.06 19860811 0 2.06 2.06 19860812 0 2.08 2.06 19860813 0 2.07 2.06 19860814 0 2.06 2.06 19860815 0 2.06 2.06 19860818 0 2.07 2.06 19860819 0 2.06 2.06 19860820 0 2.05 2.06 19860821 0 2.04 2.06 19860822 0 2.04 2.06 19860825 0 2.04 2.06 19860826 0 2.05 2.06 19860827 0 2.05 2.06 19860828 0 2.05 2.06 19860829 0 2.03 2.06 19860903 0 2.03 2.06 19860904 0 2.03 2.06 19860905 0 2.05 2.06 19860908 0 2.07 2.06 19860909 0 2.06 2.06 19860910 0 2.06 2.06 19860911 0 2.09 2.06 19860912 0 2.06 2.06 19860915 0 2.05 2.06 19860916 0 2.05 2.05 19860917 0 2.03 2.05 19860918 0 1.99 2.05 19860919 0 1.99 2.05 19860922 0 2.03 2.05 19860923 0 2.05 2.05 19860924 0 2.05 2.04 19860925 0 2.05 2.04 19860926 0 2.05 2.04 19860929 0 2.03 2.04 19860930 0 2.03 2.04 19861001 0 2.02 2.03 19861002 0 2.01 2.03 19861003 0 2.00 2.03 19861006 0 1.99 2.03 19861007 0 2.00 2.03 19861008 0 2.00 2.03 19861009 0 2.00 2.02 19861010 0 1.99 2.02 19861015 0 1.97 2.02 19861016 0 1.98 2.02 19861017 0 1.97 2.02 19861020 0 1.99 2.02 19861021 0 1.99 2.02 19861022 0 1.99 2.02 19861023 0 1.99 2.02 19861024 0 2.03 2.02 19861027 0 2.05 2.02 19861028 0 2.03 2.01 19861029 0 2.03 2.01 19861030 0 2.05 2.01 19861031 0 2.06 2.01 19861103 0 2.06 2.01 19861104 0 2.06 2.01 19861105 0 2.06 2.01 19861106 0 2.06 2.01 19861107 0 2.07 2.01 19861110 0 2.05 2.01 19861113 0 2.01 2.01 19861114 0 2.00 2.01 19861117 0 2.01 2.01 19861118 0 2.01 2.01 19861119 0 2.01 2.01 19861120 0 2.01 2.01 19861121 0 2.02 2.01 19861124 0 2.02 2.01 19861125 0 1.99 2.01 19861126 0 1.99 2.01 19861201 0 1.97 2.01 19861202 0 1.97 2.01 19861203 0 1.97 2.01 19861204 0 1.99 2.01 19861205 0 2.00 2.01 19861208 0 2.01 2.01 19861209 0 2.02 2.01 19861210 0 2.01 2.01 19861211 0 2.02 2.01 19861212 0 2.02 2.01 19861215 0 2.02 2.01 19861216 0 2.02 2.01 19861217 0 2.02 2.01 19861218 0 2.01 2.01 19861219 0 2.01 2.01 19861222 0 1.98 2.01 19861223 0 1.97 2.01 19861224 0 1.97 2.01 19861229 0 1.94 2.00 19861230 0 1.95 2.00 19861231 0 1.92 2.00 19870105 0 1.93 1.99 19870106 0 1.92 1.99 19870107 0 1.93 1.99 19870108 0 1.92 1.99 19870109 0 1.92 1.99 19870112 0 1.89 1.99 19870113 0 1.88 1.99 19870114 0 1.84 1.99 19870115 0 1.84 1.99 19870116 0 1.84 1.99 19870121 0 1.85 1.98 19870122 0 1.81 1.98 19870123 0 1.83 1.98 19870126 0 1.82 1.98 19870127 0 1.80 1.98 19870128 0 1.79 1.98 19870129 0 1.79 1.98 19870130 0 1.83 1.98 19870202 0 1.81 1.98 19870203 0 1.80 1.98 19870204 0 1.81 1.98 19870205 0 1.84 1.98 19870206 0 1.86 1.97 19870209 0 1.82 1.97 19870210 0 1.80 1.97 19870211 0 1.82 1.97 19870212 0 1.82 1.97 19870213 0 1.83 1.97 19870218 0 1.83 1.97 19870219 0 1.83 1.97 19870220 0 1.83 1.97 19870223 0 1.83 1.97 19870224 0 1.83 1.97 19870225 0 1.83 1.97 19870226 0 1.82 1.97 19870227 0 1.83 1.97 19870302 0 1.83 1.97 19870303 0 1.83 1.97 19870304 0 1.84 1.97 19870305 0 1.83 1.97 19870306 0 1.84 1.97 19870309 0 1.85 1.97 19870310 0 1.86 1.97 19870311 -30 1.87 1.97 19870312 0 1.86 1.97 19870313 0 1.85 1.97 19870316 0 1.84 1.97 19870317 0 1.84 1.97 19870318 0 1.84 1.97 19870319 0 1.83 1.97 19870320 0 1.83 1.97 19870323 0 1.82 1.96 19870324 0 1.82 1.96 19870325 0 1.83 1.96 19870326 0 1.83 1.96 19870327 0 1.82 1.96 19870330 0 1.80 1.96 19870331 0 1.80 1.96 19870401 0 1.82 1.96 19870402 0 1.81 1.96 19870403 0 1.83 1.95 19870406 0 1.83 1.95 19870407 0 1.83 1.95 19870408 0 1.84 1.95 19870409 0 1.82 1.95 19870410 0 1.81 1.95 19870413 0 1.81 1.95 19870414 0 1.80 1.95 19870415 0 1.81 1.95 19870416 0 1.81 1.94 19870417 0 1.81 1.94 19870420 0 1.81 1.94 19870421 0 1.82 1.94 19870422 0 1.82 1.94 19870423 0 1.81 1.94 19870424 99 1.79 1.94 19870427 0 1.78 1.94 19870428 0 1.80 1.94 19870429 0 1.79 1.94 19870430 0 1.80 1.94 19870501 40 1.78 1.94 19870504 100 1.77 1.94 19870505 0 1.77 1.94 19870506 0 1.77 1.94 19870507 0 1.78 1.94 19870508 0 1.79 1.94 19870511 0 1.80 1.94 19870512 0 1.79 1.94 19870513 0 1.79 1.94 19870514 0 1.79 1.94 19870515 0 1.78 1.94 19870518 0 1.78 1.94 19870519 60 1.78 1.94 19870520 73 1.77 1.94 19870521 0 1.78 1.93 19870522 0 1.78 1.93 19870527 0 1.82 1.93 19870528 0 1.82 1.93 19870529 0 1.82 1.93 19870601 0 1.83 1.93 19870602 395 1.80 1.93 19870603 15 1.81 1.93 19870604 0 1.82 1.93 19870605 0 1.81 1.93 19870608 0 1.80 1.93 19870609 0 1.79 1.93 19870610 0 1.80 1.93 19870611 0 1.79 1.93 19870612 0 1.81 1.93 19870615 0 1.82 1.93 19870616 0 1.83 1.93 19870617 0 1.83 1.93 19870618 0 1.82 1.93 19870619 0 1.83 1.93 19870622 0 1.84 1.93 19870623 0 1.83 1.92 19870624 0 1.82 1.92 19870625 0 1.83 1.92 19870626 0 1.83 1.92 19870629 0 1.83 1.92 19870630 0 1.83 1.92 19870701 0 1.83 1.92 19870702 0 1.83 1.92 19870703 0 1.84 1.92 19870706 0 1.84 1.92 19870707 0 1.84 1.92 19870708 0 1.84 1.92 19870709 0 1.84 1.92 19870710 0 1.84 1.92 19870713 0 1.84 1.92 19870714 0 1.85 1.92 19870715 0 1.83 1.92 19870716 0 1.84 1.92 19870717 0 1.86 1.92 19870720 0 1.86 1.92 19870721 0 1.87 1.92 19870722 0 1.86 1.92 19870723 0 1.85 1.92 19870724 0 1.85 1.92 19870727 0 1.85 1.92 19870728 0 1.86 1.92 19870729 0 1.86 1.92 19870730 0 1.86 1.92 19870731 0 1.86 1.92 19870803 0 1.86 1.92 19870804 -50 1.89 1.92 19870805 0 1.88 1.92 19870806 -81 1.88 1.92 19870807 -400 1.89 1.92 19870810 -100 1.89 1.92 19870811 0 1.90 1.92 19870812 0 1.89 1.92 19870813 0 1.89 1.92 19870814 0 1.88 1.92 19870817 0 1.88 1.92 19870818 0 1.84 1.92 19870819 0 1.84 1.92 19870820 0 1.83 1.92 19870821 0 1.82 1.92 19870824 0 1.82 1.92 19870825 0 1.82 1.92 19870826 0 1.82 1.92 19870827 0 1.81 1.92 19870828 0 1.81 1.92 19870831 0 1.81 1.92 19870901 0 1.81 1.92 19870902 50 1.80 1.92 19870903 0 1.79 1.92 19870904 0 1.80 1.92 19870909 0 1.80 1.92 19870910 0 1.81 1.92 19870911 0 1.80 1.92 19870914 0 1.82 1.92 19870915 0 1.82 1.92 19870916 0 1.82 1.92 19870917 0 1.82 1.92 19870918 0 1.81 1.92 19870921 0 1.81 1.92 19870922 0 1.82 1.92 19870923 0 1.82 1.92 19870924 0 1.82 1.92 19870925 0 1.82 1.92 19870928 0 1.82 1.92 19870929 0 1.84 1.92 19870930 0 1.84 1.92 19871001 0 1.85 1.92 19871002 0 1.84 1.92 19871005 0 1.84 1.92 19871006 0 1.84 1.92 19871007 0 1.83 1.92 19871008 0 1.82 1.92 19871009 0 1.81 1.92 19871014 0 1.81 1.92 19871015 0 1.80 1.92 19871016 0 1.80 1.92 19871019 0 1.78 1.92 19871020 0 1.81 1.92 19871021 0 1.81 1.92 19871022 0 1.81 1.92 19871023 0 1.79 1.92 19871026 0 1.77 1.92 19871027 80 1.76 1.92 19871028 275 1.75 1.92 19871029 40 1.73 1.92 19871030 0 1.73 1.92 19871102 30 1.71 1.92 19871103 0 1.71 1.92 19871104 0 1.71 1.92 19871105 265 1.67 1.92 19871106 70 1.67 1.92 19871109 102 1.66 1.92 19871110 250 1.66 1.92 19871113 0 1.69 1.92 19871116 0 1.70 1.92 19871117 0 1.69 1.92 19871118 0 1.69 1.92 19871119 0 1.68 1.92 19871120 0 1.68 1.92 19871123 0 1.67 1.92 19871124 0 1.69 1.92 19871125 0 1.67 1.92 19871130 50 1.64 1.92 19871201 30 1.65 1.92 19871202 0 1.65 1.92 19871203 0 1.66 1.92 19871204 75 1.67 1.92 19871207 0 1.67 1.92 19871208 0 1.67 1.92 19871209 0 1.66 1.92 19871210 100 1.64 1.92 19871211 30 1.63 1.92 19871214 0 1.63 1.92 19871215 0 1.63 1.92 19871216 0 1.63 1.92 19871217 30 1.62 1.92 19871218 0 1.63 1.92 19871221 0 1.63 1.91 19871222 0 1.63 1.91 19871223 0 1.64 1.91 19871224 0 1.63 1.91 19871229 381.5 1.60 1.91 19871230 150 1.59 1.91 19871231 133 1.57 1.91 19880105 50 1.63 1.91 19880106 0 1.65 1.91 19880107 0 1.64 1.91 19880108 0 1.65 1.91 19880111 50 1.64 1.91 19880112 0 1.63 1.90 19880113 80 1.63 1.90 19880114 0 1.64 1.90 19880115 0 1.68 1.90 19880120 0 1.66 1.90 19880121 0 1.66 1.90 19880122 0 1.68 1.90 19880125 0 1.68 1.90 19880126 0 1.68 1.90 19880127 0 1.67 1.90 19880128 0 1.67 1.90 19880129 0 1.68 1.90 19880201 0 1.69 1.90 19880202 0 1.68 1.90 19880203 0 1.69 1.90 19880204 0 1.69 1.90 19880205 0 1.70 1.90 19880208 0 1.69 1.90 19880209 0 1.70 1.90 19880210 0 1.69 1.90 19880211 0 1.69 1.90 19880212 0 1.71 1.90 19880217 0 1.71 1.90 19880218 0 1.71 1.90 19880219 0 1.71 1.90 19880222 0 1.70 1.90 19880223 0 1.69 1.90 19880224 0 1.70 1.90 19880225 0 1.70 1.90 19880226 0 1.69 1.90 19880229 0 1.69 1.90 19880301 0 1.69 1.90 19880302 0 1.69 1.90 19880303 0 1.70 1.90 19880304 0 1.69 1.90 19880307 0 1.68 1.90 19880308 0 1.67 1.90 19880309 0 1.67 1.90 19880310 0 1.66 1.90 19880311 0 1.66 1.90 19880314 0 1.66 1.90 19880315 0 1.67 1.90 19880316 0 1.67 1.90 19880317 0 1.69 1.90 19880318 0 1.70 1.90 19880321 0 1.69 1.90 19880322 0 1.69 1.90 19880323 0 1.69 1.90 19880324 0 1.68 1.90 19880325 0 1.68 1.90 19880328 0 1.66 1.89 19880329 0 1.66 1.89 19880330 0 1.66 1.89 19880331 0 1.66 1.89 19880401 0 1.66 1.89 19880404 0 1.65 1.89 19880405 0 1.67 1.89 19880406 0 1.67 1.89 19880407 0 1.68 1.89 19880408 0 1.67 1.89 19880411 0 1.69 1.89 19880412 0 1.69 1.89 19880413 0 1.69 1.89 19880414 190 1.66 1.89 19880415 50 1.66 1.89 19880418 0 1.66 1.89 19880419 0 1.66 1.89 19880420 0 1.66 1.89 19880421 0 1.66 1.88 19880422 0 1.67 1.88 19880425 0 1.68 1.88 19880426 0 1.67 1.88 19880427 0 1.67 1.88 19880428 0 1.67 1.88 19880429 0 1.67 1.88 19880502 0 1.68 1.88 19880503 0 1.68 1.88 19880504 0 1.68 1.88 19880505 0 1.68 1.88 19880506 0 1.68 1.88 19880509 0 1.68 1.88 19880510 0 1.68 1.88 19880511 0 1.68 1.88 19880512 0 1.68 1.88 19880513 0 1.68 1.88 19880516 0 1.69 1.88 19880517 0 1.70 1.88 19880518 0 1.71 1.88 19880519 0 1.70 1.88 19880520 0 1.70 1.88 19880523 0 1.70 1.88 19880524 0 1.70 1.88 19880525 0 1.71 1.88 19880526 0 1.71 1.88 19880527 0 1.72 1.88 19880601 0 1.73 1.87 19880602 0 1.72 1.87 19880603 0 1.73 1.87 19880606 0 1.72 1.87 19880607 0 1.72 1.87 19880608 0 1.72 1.87 19880609 0 1.72 1.87 19880610 0 1.72 1.87 19880613 0 1.73 1.87 19880614 0 1.75 1.87 19880615 0 1.75 1.87 19880616 0 1.75 1.87 19880617 0 1.75 1.87 19880620 0 1.76 1.87 19880621 0 1.76 1.87 19880622 0 1.78 1.87 19880623 0 1.79 1.87 19880624 0 1.81 1.87 19880627 -170 1.82 1.87 19880628 -150 1.81 1.87 19880629 -200 1.83 1.86 19880630 0 1.82 1.86 19880701 0 1.82 1.86 19880706 0 1.82 1.86 19880707 0 1.82 1.86 19880708 -400 1.84 1.86 19880711 -100 1.85 1.86 19880712 0 1.84 1.86 19880713 -200 1.85 1.86 19880714 -140 1.85 1.86 19880715 -400 1.88 1.86 19880718 -400 1.88 1.86 19880719 -100 1.86 1.86 19880720 -25 1.85 1.86 19880721 0 1.84 1.86 19880722 0 1.83 1.86 19880725 0 1.84 1.86 19880726 -100 1.86 1.86 19880727 -100 1.85 1.86 19880728 -100 1.86 1.86 19880729 -300 1.87 1.86 19880801 0 1.88 1.86 19880802 0 1.88 1.86 19880803 0 1.88 1.86 19880804 0 1.88 1.86 19880805 -200 1.89 1.86 19880808 -300 1.90 1.86 19880809 0 1.92 1.86 19880810 0 1.92 1.86 19880811 0 1.90 1.86 19880812 0 1.88 1.86 19880815 0 1.88 1.86 19880816 0 1.87 1.86 19880817 -300 1.91 1.86 19880818 -275 1.90 1.86 19880819 -50 1.89 1.86 19880822 -383 1.92 1.86 19880823 -298 1.91 1.86 19880824 0 1.89 1.86 19880825 0 1.86 1.86 19880826 0 1.86 1.86 19880829 0 1.87 1.86 19880830 0 1.87 1.86 19880831 0 1.88 1.86 19880901 0 1.87 1.86 19880902 0 1.86 1.86 19880907 0 1.84 1.86 19880908 0 1.85 1.86 19880909 0 1.85 1.86 19880912 0 1.84 1.86 19880913 0 1.85 1.86 19880914 -130 1.88 1.86 19880915 0 1.88 1.86 19880916 0 1.88 1.86 19880919 0 1.87 1.86 19880920 0 1.86 1.86 19880921 0 1.87 1.86 19880922 -100 1.88 1.86 19880923 0 1.88 1.86 19880926 -100 1.88 1.86 19880927 0 1.88 1.86 19880928 0 1.88 1.86 19880929 0 1.88 1.86 19880930 0 1.87 1.86 19881003 0 1.86 1.86 19881004 0 1.86 1.86 19881005 0 1.86 1.86 19881006 0 1.86 1.86 19881007 0 1.86 1.86 19881012 0 1.84 1.86 19881013 0 1.82 1.86 19881014 0 1.81 1.86 19881017 0 1.81 1.86 19881018 0 1.80 1.86 19881019 0 1.81 1.86 19881020 0 1.80 1.86 19881021 0 1.78 1.86 19881024 0 1.79 1.86 19881025 0 1.79 1.86 19881026 0 1.77 1.86 19881027 0 1.78 1.86 19881028 0 1.78 1.86 19881031 0 1.78 1.86 19881101 0 1.79 1.86 19881102 0 1.78 1.86 19881103 0 1.77 1.86 19881104 0 1.79 1.86 19881107 0 1.78 1.86 19881108 0 1.79 1.86 19881109 0 1.76 1.86 19881110 0 1.76 1.86 19881115 0 1.74 1.86 19881116 0 1.72 1.86 19881117 300 1.73 1.86 19881118 150 1.74 1.86 19881121 0 1.73 1.86 19881122 0 1.72 1.86 19881123 80 1.72 1.86 19881128 0 1.73 1.86 19881129 0 1.73 1.86 19881130 0 1.74 1.86 19881201 0 1.73 1.86 19881202 100 1.73 1.86 19881205 0 1.72 1.86 19881206 0 1.73 1.86 19881207 0 1.76 1.86 19881208 0 1.74 1.86 19881209 0 1.73 1.86 19881212 0 1.74 1.86 19881213 0 1.75 1.86 19881214 0 1.74 1.86 19881215 0 1.75 1.86 19881216 0 1.77 1.86 19881219 0 1.76 1.85 19881220 0 1.78 1.85 19881221 0 1.77 1.85 19881222 0 1.77 1.85 19881223 0 1.78 1.85 19881228 0 1.79 1.85 19881229 0 1.79 1.85 19881230 0 1.77 1.85 19890104 0 1.79 1.85 19890105 0 1.79 1.85 19890106 -50 1.81 1.85 19890109 -150 1.83 1.84 19890110 -200 1.83 1.84 19890111 -110 1.83 1.84 19890112 0 1.82 1.84 19890113 -300 1.83 1.84 19890118 -200 1.87 1.84 19890119 -300 1.87 1.84 19890120 -50 1.84 1.84 19890123 -50 1.84 1.84 19890124 0 1.84 1.84 19890125 -50 1.84 1.84 19890126 -70 1.84 1.84 19890127 -350 1.86 1.84 19890130 0 1.86 1.84 19890131 0 1.88 1.84 19890201 0 1.86 1.84 19890202 -50 1.87 1.84 19890203 -200 1.88 1.84 19890206 -100 1.88 1.84 19890207 0 1.87 1.84 19890208 0 1.87 1.84 19890209 0 1.86 1.84 19890210 0 1.86 1.84 19890213 0 1.87 1.84 19890214 0 1.85 1.85 19890215 0 1.84 1.85 19890216 0 1.84 1.84 19890217 0 1.84 1.84 19890222 0 1.84 1.84 19890223 0 1.82 1.84 19890224 0 1.82 1.84 19890227 0 1.82 1.84 19890228 0 1.82 1.84 19890301 0 1.84 1.84 19890302 0 1.84 1.84 19890303 0 1.84 1.84 19890306 0 1.85 1.84 19890307 0 1.85 1.84 19890308 -100 1.86 1.84 19890309 0 1.86 1.84 19890310 0 1.86 1.84 19890313 -100 1.87 1.84 19890314 0 1.86 1.84 19890315 -200 1.87 1.84 19890316 0 1.87 1.84 19890317 -100 1.88 1.84 19890320 -100 1.88 1.84 19890321 0 1.87 1.84 19890322 0 1.87 1.84 19890323 -50 1.87 1.84 19890324 0 1.87 1.84 19890327 -100 1.88 1.84 19890328 -269 1.89 1.83 19890329 -100 1.89 1.83 19890330 -300 1.90 1.83 19890331 0 1.90 1.83 19890403 0 1.88 1.83 19890404 0 1.87 1.83 19890405 0 1.87 1.83 19890406 0 1.87 1.83 19890407 0 1.87 1.83 19890410 -100 1.88 1.83 19890411 -70 1.89 1.83 19890412 0 1.89 1.83 19890413 0 1.87 1.83 19890414 0 1.87 1.83 19890417 0 1.86 1.83 19890418 0 1.85 1.83 19890419 0 1.86 1.83 19890420 0 1.85 1.83 19890421 0 1.85 1.83 19890424 0 1.86 1.83 19890425 0 1.87 1.83 19890426 0 1.88 1.83 19890427 0 1.88 1.83 19890428 -50 1.88 1.83 19890501 -150 1.89 1.82 19890502 -100 1.89 1.82 19890503 -100 1.89 1.82 19890504 -100 1.89 1.82 19890505 -100 1.90 1.82 19890508 0 1.91 1.82 19890509 0 1.92 1.82 19890510 0 1.90 1.82 19890511 0 1.91 1.82 19890512 -350 1.92 1.82 19890515 -150 1.94 1.82 19890516 -160 1.94 1.82 19890517 0 1.97 1.82 19890518 -695 1.97 1.82 19890519 -385 1.97 1.82 19890522 -250 2.01 1.82 19890523 -150 2.01 1.82 19890524 0 2.01 1.82 19890525 -345 1.99 1.82 19890526 -400 1.99 1.82 19890531 0 1.98 1.82 19890601 0 1.98 1.82 19890602 0 1.96 1.82 19890605 0 1.96 1.82 19890606 -50 1.98 1.82 19890607 0 1.96 1.82 19890608 0 1.98 1.82 19890609 -100 2.00 1.82 19890612 0 2.02 1.82 19890613 -100 2.03 1.82 19890614 0 2.03 1.82 19890615 -90 2.02 1.82 19890616 -100 1.99 1.82 19890619 -80 1.97 1.82 19890620 -30 1.98 1.82 19890621 -100 1.97 1.82 19890622 -329.5 1.96 1.82 19890623 0 1.94 1.82 19890626 0 1.96 1.82 19890627 0 1.96 1.82 19890628 0 1.96 1.82 19890629 -100 1.95 1.82 19890630 -50 1.95 1.82 19890703 0 1.93 1.82 19890706 0 1.89 1.82 19890707 0 1.88 1.82 19890710 0 1.86 1.82 19890711 0 1.88 1.82 19890712 0 1.88 1.82 19890713 0 1.88 1.82 19890714 0 1.90 1.82 19890717 0 1.91 1.82 19890718 0 1.89 1.82 19890719 0 1.90 1.82 19890720 0 1.90 1.82 19890721 0 1.91 1.82 19890724 0 1.91 1.82 19890725 0 1.90 1.82 19890726 0 1.87 1.83 19890727 0 1.87 1.83 19890728 0 1.89 1.83 19890731 0 1.87 1.83 19890801 0 1.86 1.83 19890802 0 1.85 1.83 19890803 0 1.87 1.83 19890804 0 1.90 1.83 19890807 0 1.91 1.83 19890808 0 1.89 1.83 19890809 0 1.90 1.83 19890810 0 1.89 1.83 19890811 -200 1.94 1.83 19890814 -150 1.94 1.83 19890815 0 1.95 1.84 19890816 0 1.94 1.84 19890817 0 1.97 1.83 19890818 -50 1.96 1.83 19890821 0 1.95 1.83 19890822 0 1.94 1.83 19890823 0 1.96 1.83 19890824 -25 1.96 1.83 19890829 0 1.94 1.83 19890830 0 1.95 1.83 19890831 0 1.96 1.83 19890901 -50 1.98 1.83 19890906 0 1.97 1.83 19890907 -50 1.98 1.83 19890908 -72 1.98 1.83 19890911 -45 1.99 1.83 19890912 0 1.99 1.83 19890913 0 1.98 1.83 19890914 -160 1.97 1.83 19890915 -85 2.00 1.83 19890918 0 1.95 1.83 19890919 -100 1.95 1.83 19890920 0 1.94 1.83 19890921 -140 1.94 1.83 19890922 -125 1.95 1.83 19890925 0 1.91 1.83 19890926 -150 1.89 1.83 19890927 -50 1.88 1.83 19890928 -220 1.88 1.83 19890929 -40 1.87 1.83 19891002 -280 1.87 1.83 19891003 0 1.89 1.83 19891004 0 1.88 1.83 19891005 -130 1.89 1.83 19891006 -50 1.89 1.83 19891011 -120 1.92 1.83 19891012 0 1.91 1.83 19891013 0 1.89 1.83 19891016 0 1.87 1.83 19891017 0 1.85 1.83 19891018 0 1.85 1.83 19891019 0 1.85 1.83 19891020 0 1.85 1.83 19891023 0 1.86 1.83 19891024 0 1.84 1.83 19891025 0 1.84 1.83 19891026 0 1.84 1.83 19891027 0 1.83 1.83 19891030 0 1.84 1.83 19891031 0 1.84 1.83 19891101 0 1.84 1.83 19891102 0 1.85 1.83 19891103 0 1.85 1.83 19891106 0 1.85 1.84 19891107 0 1.84 1.84 19891108 0 1.85 1.84 19891109 0 1.85 1.84 19891110 0 1.86 1.84 19891113 0 1.86 1.84 19891114 0 1.85 1.84 19891115 0 1.84 1.84 19891116 0 1.84 1.84 19891117 0 1.84 1.84 19891120 0 1.84 1.84 19891121 0 1.82 1.84 19891122 0 1.81 1.83 19891127 0 1.79 1.83 19891128 0 1.79 1.83 19891129 0 1.78 1.83 19891130 0 1.78 1.83 19891201 0 1.78 1.83 19891204 0 1.78 1.83 19891205 0 1.78 1.83 19891206 0 1.77 1.83 19891207 0 1.77 1.83 19891208 0 1.77 1.83 19891211 0 1.77 1.83 19891212 0 1.73 1.83 19891213 0 1.74 1.83 19891214 0 1.74 1.83 19891215 0 1.72 1.83 19891218 0 1.73 1.83 19891219 0 1.74 1.83 19891220 0 1.74 1.83 19891221 0 1.73 1.82 19891222 0 1.71 1.82 19891227 0 1.69 1.82 19891228 0 1.69 1.82 19891229 0 1.69 1.82 19900103 0 1.72 1.81 19900104 0 1.68 1.81 19900105 0 1.68 1.81 19900108 0 1.67 1.80 19900109 0 1.68 1.80 19900110 0 1.68 1.80 19900111 0 1.68 1.80 19900112 0 1.68 1.80 19900117 0 1.69 1.80 19900118 0 1.71 1.80 19900119 0 1.70 1.80 19900122 0 1.72 1.80 19900123 0 1.70 1.80 19900124 0 1.69 1.80 19900125 0 1.69 1.80 19900126 0 1.69 1.80 19900129 0 1.68 1.80 19900130 0 1.68 1.80 19900131 0 1.69 1.80 19900201 0 1.68 1.80 19900202 0 1.69 1.80 19900205 0 1.67 1.80 19900206 0 1.66 1.80 19900207 0 1.65 1.80 19900208 0 1.67 1.80 19900209 0 1.67 1.81 19900212 0 1.67 1.81 19900213 0 1.68 1.81 19900214 0 1.67 1.81 19900215 0 1.68 1.81 19900216 0 1.68 1.81 19900221 0 1.67 1.81 19900222 0 1.67 1.81 19900223 0 1.68 1.81 19900226 0 1.69 1.81 19900227 0 1.68 1.81 19900228 0 1.70 1.81 19900301 0 1.71 1.81 19900302 0 1.72 1.81 19900305 -50 1.70 1.81 19900306 0 1.70 1.81 19900307 -150 1.71 1.81 19900308 0 1.70 1.81 19900309 0 1.70 1.81 19900312 0 1.71 1.81 19900313 0 1.72 1.81 19900314 0 1.71 1.81 19900315 0 1.70 1.81 19900316 0 1.69 1.81 19900319 0 1.68 1.81 19900320 0 1.70 1.81 19900321 0 1.71 1.81 19900322 0 1.70 1.81 19900323 0 1.71 1.81 19900326 0 1.71 1.81 19900327 0 1.71 1.82 19900328 0 1.71 1.82 19900329 0 1.70 1.82 19900330 0 1.69 1.82 19900402 0 1.70 1.82 19900403 0 1.70 1.82 19900404 0 1.70 1.82 19900410 0 1.69 1.82 19900411 0 1.68 1.82 19900412 0 1.67 1.82 19900417 0 1.68 1.82 19900418 0 1.67 1.82 19900419 0 1.68 1.82 19900420 0 1.69 1.82 19900427 0 1.68 1.82 19900430 0 1.68 1.82 19900501 0 1.68 1.82 19900502 0 1.68 1.82 19900508 0 1.66 1.81 19900509 0 1.64 1.81 19900510 0 1.64 1.81 19900511 0 1.63 1.81 19900514 0 1.64 1.81 19900515 0 1.65 1.81 19900516 0 1.64 1.81 19900517 0 1.65 1.81 19900518 0 1.65 1.81 19900521 0 1.66 1.81 19900522 0 1.67 1.81 19900523 0 1.67 1.81 19900524 0 1.68 1.81 19900525 0 1.68 1.81 19900530 42.9 1.68 1.81 19900531 0 1.70 1.81 19900605 0 1.69 1.81 19900606 0 1.69 1.81 19900607 0 1.69 1.81 19900608 0 1.70 1.81 19900611 0 1.69 1.82 19900612 0 1.69 1.82 19900613 0 1.69 1.82 19900614 0 1.69 1.82 19900615 0 1.69 1.82 19900618 0 1.68 1.82 19900619 100 1.67 1.82 19900620 60 1.68 1.82 19900621 60 1.68 1.82 19900622 79.1 1.67 1.81 19900625 20.6 1.68 1.81 19900626 100 1.67 1.81 19900627 60 1.66 1.81 19900628 30 1.67 1.81 19900629 0 1.67 1.81 19900702 0 1.66 1.81 19900703 0 1.65 1.81 19900706 30 1.65 1.81 19900709 60 1.65 1.81 19900710 60 1.65 1.81 19900711 60 1.65 1.81 19900712 0 1.66 1.81 19900713 0 1.64 1.81 19900716 80 1.65 1.81 19900717 77.4 1.65 1.81 19900718 0 1.64 1.81 19900719 0 1.64 1.81 19900720 0 1.64 1.81 19900723 0 1.63 1.81 19900724 0 1.62 1.81 19900725 0 1.62 1.80 19900726 0 1.62 1.80 19900727 0 1.62 1.80 19900730 0 1.61 1.80 19900731 0 1.59 1.80 19900801 0 1.59 1.80 19900802 0 1.59 1.80 19900803 0 1.59 1.80 19900806 0 1.58 1.80 19900807 0 1.58 1.79 19900808 0 1.59 1.79 19900809 0 1.59 1.79 19900810 0 1.59 1.79 19900816 0 1.56 1.79 19900817 0 1.55 1.79 19900820 0 1.56 1.79 19900821 0 1.55 1.78 19900822 0 1.55 1.78 19900823 0 1.55 1.78 19900824 0 1.56 1.78 19900827 0 1.55 1.78 19900828 0 1.55 1.78 19900829 0 1.56 1.78 19900830 0 1.57 1.78 19900831 0 1.58 1.78 19900905 0 1.56 1.77 19900906 0 1.56 1.77 19900907 0 1.57 1.77 19900910 0 1.58 1.77 19900911 0 1.59 1.77 19900912 0 1.59 1.77 19900913 0 1.57 1.77 19900914 0 1.56 1.77 19900917 0 1.56 1.77 19900918 0 1.55 1.77 19900919 0 1.57 1.76 19900920 0 1.58 1.76 19900921 0 1.58 1.76 19900924 0 1.56 1.76 19900925 0 1.56 1.76 19900926 0 1.57 1.76 19900927 0 1.57 1.76 19900928 0 1.57 1.75 19901001 0 1.55 1.75 19901002 0 1.55 1.75 19901003 0 1.54 1.75 19901004 0 1.53 1.75 19901005 0 1.55 1.75 19901010 0 1.53 1.74 19901011 0 1.53 1.74 19901012 0 1.52 1.74 19901015 0 1.52 1.74 19901016 0 1.52 1.74 19901017 0 1.51 1.74 19901018 0 1.51 1.74 19901019 0 1.50 1.74 19901022 0 1.52 1.74 19901023 0 1.52 1.74 19901024 0 1.51 1.74 19901025 0 1.51 1.74 19901026 0 1.52 1.74 19901029 0 1.52 1.74 19901030 0 1.52 1.74 19901031 0 1.52 1.74 19901101 0 1.51 1.74 19901102 0 1.50 1.74 19901105 0 1.49 1.74 19901106 0 1.49 1.74 19901107 0 1.48 1.74 19901108 0 1.49 1.74 19901109 0 1.49 1.74 19901114 0 1.47 1.74 19901115 0 1.48 1.74 19901116 0 1.47 1.74 19901119 0 1.47 1.75 19901120 0 1.48 1.75 19901121 0 1.48 1.75 19901126 0 1.49 1.75 19901127 0 1.48 1.75 19901128 0 1.48 1.75 19901129 0 1.50 1.75 19901130 0 1.50 1.75 19901203 0 1.51 1.75 19901204 0 1.50 1.75 19901205 0 1.50 1.75 19901206 0 1.49 1.76 19901207 0 1.48 1.76 19901210 0 1.47 1.76 19901211 0 1.48 1.76 19901212 0 1.48 1.76 19901213 0 1.48 1.76 19901214 0 1.48 1.76 19901217 0 1.49 1.76 19901218 0 1.48 1.76 19901219 0 1.48 1.76 19901220 0 1.50 1.76 19901221 0 1.53 1.76 19901224 0 1.54 1.76 19901227 0 1.53 1.76 19901228 0 1.50 1.76 19901231 0 1.50 1.76 19910103 0 1.49 1.76 19910104 0 1.51 1.76 19910107 0 1.53 1.76 19910108 0 1.53 1.76 19910109 0 1.51 1.76 19910110 0 1.53 1.76 19910111 0 1.53 1.76 19910114 0 1.54 1.76 19910115 0 1.54 1.76 19910116 0 1.54 1.76 19910117 0 1.51 1.76 19910118 0 1.50 1.76 19910123 0 1.49 1.77 19910124 0 1.49 1.77 19910125 0 1.49 1.77 19910128 0 1.49 1.77 19910129 0 1.49 1.77 19910130 0 1.49 1.77 19910131 0 1.48 1.77 19910201 0 1.47 1.77 19910204 100 1.46 1.78 19910205 250 1.46 1.78 19910206 140 1.45 1.78 19910207 238 1.45 1.78 19910208 336 1.46 1.78 19910211 175 1.44 1.78 19910212 97 1.45 1.78 19910213 0 1.46 1.79 19910214 0 1.47 1.79 19910215 0 1.48 1.79 19910220 0 1.50 1.79 19910221 0 1.49 1.79 19910222 0 1.51 1.79 19910225 0 1.52 1.79 19910226 0 1.52 1.79 19910227 0 1.52 1.79 19910228 0 1.53 1.79 19910301 0 1.54 1.79 19910304 0 1.54 1.79 19910305 0 1.53 1.79 19910306 0 1.54 1.79 19910307 0 1.55 1.79 19910308 0 1.56 1.79 19910311 -100 1.58 1.79 19910312 0 1.57 1.79 19910313 0 1.58 1.80 19910314 0 1.58 1.80 19910315 -100 1.60 1.80 19910318 0 1.63 1.80 19910319 -100 1.65 1.80 19910320 0 1.65 1.80 19910321 0 1.64 1.80 19910322 -70 1.64 1.80 19910325 0 1.67 1.80 19910326 0 1.69 1.80 19910327 0 1.71 1.80 19910328 0 1.71 1.80 19910329 0 1.70 1.80 19910401 0 1.68 1.81 19910402 0 1.68 1.81 19910403 0 1.67 1.81 19910404 0 1.66 1.81 19910405 0 1.68 1.81 19910408 0 1.69 1.81 19910409 0 1.67 1.81 19910410 0 1.68 1.81 19910411 0 1.67 1.81 19910412 0 1.68 1.81 19910415 0 1.68 1.81 19910416 0 1.66 1.81 19910417 0 1.67 1.81 19910418 0 1.69 1.81 19910419 0 1.74 1.81 19910422 0 1.77 1.81 19910423 0 1.74 1.81 19910424 0 1.75 1.81 19910425 0 1.75 1.81 19910426 0 1.75 1.81 19910429 0 1.77 1.81 19910430 0 1.72 1.81 19910501 0 1.71 1.81 19910502 0 1.72 1.81 19910503 0 1.75 1.81 19910506 0 1.74 1.81 19910507 0 1.72 1.81 19910508 0 1.73 1.81 19910509 0 1.74 1.81 19910510 0 1.73 1.81 19910513 0 1.71 1.81 19910514 0 1.70 1.81 19910515 0 1.69 1.81 19910516 0 1.70 1.81 19910517 -50 1.74 1.81 19910520 0 1.73 1.81 19910521 0 1.71 1.81 19910522 0 1.72 1.81 19910523 0 1.71 1.81 19910524 0 1.71 1.81 19910529 0 1.71 1.81 19910530 0 1.72 1.81 19910531 0 1.74 1.81 19910603 0 1.75 1.81 19910604 0 1.74 1.81 19910605 0 1.75 1.81 19910606 0 1.75 1.81 19910607 0 1.77 1.81 19910610 0 1.77 1.81 19910611 0 1.77 1.81 19910612 0 1.79 1.81 19910613 0 1.80 1.81 19910614 0 1.79 1.81 19910617 0 1.80 1.81 19910618 0 1.81 1.81 19910619 0 1.79 1.81 19910620 0 1.80 1.81 19910621 0 1.80 1.82 19910624 0 1.78 1.82 19910625 0 1.80 1.82 19910626 0 1.79 1.82 19910627 0 1.80 1.82 19910628 0 1.81 1.82 19910701 0 1.82 1.82 19910702 0 1.83 1.82 19910703 0 1.83 1.82 19910708 0 1.81 1.82 19910709 0 1.82 1.82 19910710 0 1.81 1.83 19910711 0 1.83 1.83 19910712 -100 1.79 1.83 19910715 0 1.79 1.83 19910716 0 1.80 1.83 19910717 0 1.79 1.83 19910718 0 1.77 1.83 19910719 0 1.75 1.83 19910722 0 1.76 1.83 19910723 0 1.76 1.83 19910724 0 1.74 1.83 19910725 0 1.76 1.83 19910726 0 1.74 1.83 19910729 0 1.75 1.83 19910730 0 1.75 1.83 19910731 0 1.75 1.83 19910801 0 1.76 1.83 19910802 0 1.73 1.83 19910805 0 1.72 1.83 19910806 0 1.71 1.83 19910807 0 1.71 1.83 19910808 0 1.72 1.83 19910809 0 1.73 1.83 19910812 0 1.72 1.83 19910813 0 1.73 1.83 19910814 0 1.73 1.83 19910815 0 1.73 1.83 19910816 0 1.76 1.83 19910819 0 1.82 1.83 19910820 0 1.80 1.83 19910821 0 1.75 1.83 19910822 0 1.73 1.83 19910823 0 1.75 1.83 19910826 0 1.75 1.83 19910827 0 1.75 1.83 19910828 0 1.74 1.83 19910829 0 1.75 1.83 19910830 0 1.75 1.83 19910904 0 1.74 1.83 19910905 0 1.74 1.83 19910906 0 1.73 1.83 19910909 0 1.69 1.83 19910910 0 1.69 1.83 19910911 0 1.70 1.83 19910912 0 1.69 1.83 19910913 0 1.68 1.83 19910916 0 1.67 1.83 19910917 0 1.67 1.83 19910918 0 1.68 1.83 19910919 0 1.69 1.83 19910920 0 1.69 1.83 19910923 0 1.67 1.83 19910924 0 1.68 1.83 19910925 0 1.68 1.83 19910926 0 1.68 1.83 19910927 0 1.68 1.83 19910930 0 1.66 1.83 19911001 0 1.67 1.83 19911002 0 1.66 1.83 19911003 0 1.67 1.83 19911004 0 1.68 1.83 19911007 0 1.68 1.83 19911008 0 1.70 1.83 19911009 0 1.69 1.83 19911010 0 1.69 1.83 19911011 0 1.69 1.83 19911016 0 1.70 1.83 19911017 0 1.70 1.83 19911018 0 1.69 1.83 19911021 0 1.69 1.83 19911022 0 1.69 1.83 19911023 0 1.70 1.83 19911024 0 1.70 1.83 19911025 0 1.70 1.83 19911028 0 1.71 1.82 19911029 0 1.69 1.82 19911030 0 1.67 1.82 19911031 0 1.67 1.82 19911101 0 1.66 1.82 19911104 0 1.63 1.82 19911105 0 1.64 1.82 19911106 0 1.64 1.82 19911107 0 1.63 1.82 19911108 0 1.64 1.82 19911113 0 1.64 1.82 19911114 0 1.63 1.82 19911115 0 1.64 1.82 19911118 0 1.61 1.82 19911119 0 1.60 1.82 19911120 0 1.60 1.82 19911121 0 1.60 1.83 19911122 0 1.59 1.83 19911125 0 1.58 1.83 19911126 0 1.58 1.83 19911127 0 1.62 1.83 19911202 0 1.61 1.83 19911203 0 1.61 1.83 19911204 0 1.62 1.83 19911205 0 1.59 1.83 19911206 0 1.57 1.83 19911209 0 1.57 1.83 19911210 0 1.58 1.83 19911211 0 1.58 1.83 19911212 0 1.58 1.83 19911213 0 1.58 1.83 19911216 0 1.58 1.83 19911217 0 1.58 1.83 19911218 0 1.57 1.83 19911219 0 1.56 1.83 19911220 0 1.53 1.83 19911223 0 1.51 1.83 19911224 0 1.52 1.83 19911227 0 1.52 1.83 19911230 0 1.52 1.83 19911231 0 1.52 1.83 19920103 0 1.55 1.83 19920106 0 1.52 1.83 19920107 0 1.52 1.83 19920108 0 1.51 1.83 19920109 0 1.55 1.83 19920110 0 1.58 1.83 19920113 0 1.57 1.83 19920114 0 1.59 1.83 19920115 0 1.62 1.83 19920116 0 1.62 1.83 19920117 0 1.61 1.83 19920122 0 1.59 1.83 19920123 0 1.60 1.83 19920124 0 1.59 1.83 19920127 0 1.62 1.83 19920128 0 1.60 1.83 19920129 0 1.59 1.83 19920130 0 1.62 1.83 19920131 0 1.61 1.83 19920203 0 1.60 1.83 19920204 0 1.59 1.83 19920205 0 1.59 1.83 19920206 0 1.58 1.83 19920207 0 1.56 1.83 19920210 0 1.57 1.83 19920211 0 1.59 1.83 19920212 0 1.61 1.83 19920213 0 1.62 1.83 19920214 0 1.63 1.83 19920219 0 1.65 1.83 19920220 0 1.65 1.83 19920221 0 1.65 1.83 19920224 0 1.65 1.83 19920225 0 1.64 1.83 19920226 0 1.65 1.83 19920227 0 1.64 1.83 19920228 0 1.64 1.83 19920302 0 1.64 1.83 19920303 0 1.66 1.83 19920304 0 1.67 1.83 19920305 0 1.67 1.83 19920306 0 1.67 1.83 19920309 0 1.66 1.83 19920310 0 1.67 1.83 19920311 0 1.66 1.83 19920312 0 1.67 1.83 19920313 0 1.67 1.83 19920316 0 1.67 1.83 19920317 0 1.65 1.83 19920318 0 1.65 1.83 19920319 0 1.67 1.83 19920320 0 1.68 1.83 19920323 0 1.67 1.83 19920324 0 1.66 1.83 19920325 0 1.65 1.83 19920326 0 1.66 1.83 19920327 0 1.64 1.83 19920330 0 1.65 1.83 19920331 0 1.65 1.83 19920401 0 1.65 1.83 19920402 0 1.65 1.83 19920403 0 1.62 1.83 19920406 0 1.62 1.83 19920407 0 1.62 1.83 19920408 0 1.63 1.83 19920409 0 1.62 1.83 19920410 0 1.64 1.83 19920413 0 1.65 1.83 19920414 0 1.64 1.83 19920415 0 1.66 1.83 19920416 0 1.67 1.83 19920417 0 1.67 1.83 19920420 0 1.67 1.83 19920421 0 1.67 1.83 19920422 0 1.66 1.83 19920423 0 1.66 1.83 19920424 0 1.65 1.83 19920427 0 1.65 1.83 19920428 0 1.66 1.83 19920429 0 1.66 1.83 19920430 0 1.65 1.83 19920501 0 1.64 1.83 19920504 0 1.64 1.83 19920505 0 1.64 1.83 19920506 0 1.63 1.83 19920507 0 1.64 1.83 19920508 0 1.65 1.83 19920511 0 1.64 1.82 19920512 0 1.62 1.82 19920513 0 1.62 1.82 19920514 0 1.61 1.82 19920515 0 1.61 1.82 19920518 0 1.59 1.82 19920519 0 1.59 1.82 19920520 0 1.60 1.82 19920521 0 1.61 1.82 19920522 0 1.62 1.82 19920527 0 1.63 1.82 19920528 0 1.63 1.82 19920529 0 1.61 1.82 19920601 0 1.61 1.82 19920602 0 1.61 1.82 19920603 0 1.60 1.81 19920604 0 1.60 1.81 19920605 0 1.59 1.81 19920608 0 1.59 1.81 19920609 0 1.59 1.81 19920610 0 1.59 1.81 19920611 0 1.58 1.81 19920612 0 1.58 1.81 19920615 0 1.57 1.81 19920616 0 1.57 1.81 19920617 0 1.58 1.81 19920618 0 1.56 1.81 19920619 0 1.57 1.81 19920622 0 1.57 1.81 19920623 0 1.56 1.81 19920624 0 1.55 1.81 19920625 0 1.54 1.81 19920626 0 1.54 1.81 19920629 0 1.52 1.81 19920630 0 1.52 1.81 19920701 0 1.52 1.81 19920702 0 1.51 1.81 19920703 0 1.52 1.81 19920706 0 1.51 1.81 19920707 0 1.50 1.81 19920708 0 1.50 1.81 19920709 0 1.52 1.81 19920710 0 1.50 1.81 19920713 0 1.48 1.81 19920714 0 1.49 1.81 19920715 0 1.48 1.81 19920716 0 1.48 1.81 19920717 0 1.46 1.81 19920720 170 1.48 1.81 19920721 0 1.49 1.81 19920722 0 1.49 1.81 19920723 0 1.48 1.81 19920724 0 1.50 1.81 19920727 0 1.48 1.81 19920728 0 1.47 1.81 19920729 0 1.48 1.81 19920730 0 1.48 1.81 19920731 0 1.48 1.81 19920803 0 1.48 1.81 19920804 0 1.48 1.81 19920805 0 1.48 1.81 19920806 0 1.48 1.81 19920807 300 1.46 1.81 19920810 0 1.47 1.81 19920811 300 1.47 1.81 19920812 0 1.46 1.81 19920813 0 1.46 1.81 19920814 0 1.47 1.81 19920817 0 1.46 1.81 19920818 0 1.46 1.81 19920819 0 1.45 1.81 19920820 0 1.45 1.81 19920821 300 1.44 1.81 19920824 200 1.40 1.81 19920825 0 1.40 1.81 19920826 0 1.41 1.81 19920827 0 1.41 1.81 19920828 0 1.41 1.81 19920831 0 1.40 1.81 19920901 0 1.39 1.81 19920902 0 1.39 1.81 19920903 0 1.41 1.81 19920904 0 1.40 1.81 19920909 0 1.41 1.81 19920910 0 1.41 1.81 19920911 0 1.45 1.81 19920914 0 1.49 1.81 19920915 0 1.49 1.81 19920916 0 1.52 1.81 19920917 0 1.48 1.81 19920918 0 1.50 1.81 19920921 0 1.48 1.81 19920922 0 1.49 1.81 19920923 0 1.50 1.81 19920924 0 1.49 1.81 19920925 0 1.49 1.81 19920928 0 1.45 1.80 19920929 0 1.43 1.80 19920930 0 1.41 1.80 19921001 0 1.43 1.80 19921002 0 1.41 1.80 19921005 0 1.40 1.80 19921006 0 1.43 1.80 19921007 0 1.44 1.80 19921008 0 1.47 1.80 19921009 0 1.49 1.80 19921014 0 1.46 1.80 19921015 0 1.45 1.80 19921016 0 1.48 1.80 19921019 0 1.48 1.80 19921020 0 1.52 1.80 19921021 0 1.51 1.80 19921022 0 1.51 1.80 19921023 0 1.53 1.80 19921026 0 1.54 1.80 19921027 0 1.54 1.80 19921028 0 1.54 1.80 19921029 0 1.54 1.80 19921030 0 1.54 1.80 19921102 0 1.57 1.80 19921103 0 1.56 1.80 19921104 0 1.57 1.80 19921105 0 1.58 1.80 19921106 0 1.59 1.80 19921109 0 1.59 1.80 19921110 0 1.60 1.80 19921113 0 1.57 1.80 19921116 0 1.59 1.80 19921117 0 1.60 1.80 19921118 0 1.60 1.80 19921119 0 1.58 1.80 19921120 0 1.59 1.80 19921123 0 1.60 1.80 19921124 0 1.60 1.80 19921125 0 1.59 1.80 19921130 0 1.59 1.80 19921201 0 1.58 1.80 19921202 0 1.57 1.80 19921203 0 1.58 1.80 19921204 0 1.60 1.80 19921207 0 1.57 1.80 19921208 0 1.56 1.80 19921209 0 1.57 1.80 19921210 0 1.58 1.80 19921211 0 1.58 1.80 19921214 0 1.57 1.80 19921215 0 1.57 1.80 19921216 0 1.55 1.80 19921217 0 1.56 1.80 19921218 0 1.57 1.80 19921221 0 1.57 1.80 19921222 0 1.59 1.80 19921223 0 1.59 1.80 19921224 0 1.60 1.80 19921229 0 1.61 1.80 19921230 0 1.61 1.80 19921231 0 1.62 1.80 19930105 0 1.62 1.80 19930106 0 1.63 1.80 19930107 0 1.64 1.80 19930108 0 1.64 1.80 19930111 0 1.63 1.80 19930112 0 1.63 1.80 19930113 0 1.63 1.80 19930114 0 1.62 1.80 19930115 0 1.63 1.80 19930120 0 1.61 1.80 19930121 0 1.62 1.80 19930122 0 1.59 1.80 19930125 0 1.57 1.80 19930126 0 1.58 1.80 19930127 0 1.58 1.80 19930128 0 1.59 1.80 19930129 0 1.61 1.80 19930201 0 1.64 1.80 19930202 0 1.64 1.80 19930203 0 1.65 1.80 19930204 0 1.65 1.80 19930205 0 1.65 1.80 19930208 0 1.66 1.80 19930209 0 1.65 1.80 19930210 0 1.66 1.80 19930211 0 1.66 1.80 19930212 0 1.66 1.80 19930217 0 1.63 1.80 19930218 0 1.63 1.80 19930219 0 1.64 1.80 19930222 0 1.63 1.80 19930223 0 1.61 1.80 19930224 0 1.62 1.79 19930225 0 1.63 1.79 19930226 0 1.64 1.79 19930301 0 1.65 1.79 19930302 0 1.64 1.79 19930303 0 1.65 1.79 19930304 0 1.64 1.79 19930305 0 1.67 1.79 19930308 0 1.66 1.79 19930309 0 1.67 1.79 19930310 0 1.66 1.79 19930311 0 1.66 1.79 19930312 0 1.66 1.79 19930315 0 1.66 1.79 19930316 0 1.66 1.79 19930317 0 1.66 1.79 19930318 0 1.65 1.79 19930319 0 1.63 1.79 19930322 0 1.64 1.79 19930323 0 1.63 1.79 19930324 0 1.63 1.79 19930325 0 1.64 1.79 19930326 0 1.63 1.79 19930329 0 1.63 1.79 19930330 0 1.62 1.79 19930331 0 1.61 1.79 19930401 0 1.60 1.79 19930402 0 1.61 1.79 19930405 0 1.60 1.79 19930406 0 1.61 1.79 19930407 0 1.62 1.79 19930408 0 1.61 1.79 19930409 0 1.60 1.79 19930412 0 1.59 1.78 19930413 0 1.58 1.78 19930414 0 1.59 1.78 19930415 0 1.60 1.78 19930416 0 1.61 1.78 19930419 0 1.60 1.78 19930420 0 1.60 1.78 19930421 0 1.60 1.78 19930422 0 1.61 1.78 19930423 0 1.58 1.78 19930426 0 1.57 1.78 19930427 0 1.58 1.78 19930428 0 1.58 1.78 19930429 0 1.58 1.78 19930430 0 1.59 1.78 19930503 0 1.58 1.78 19930504 0 1.57 1.78 19930505 0 1.58 1.78 19930506 0 1.58 1.78 19930507 0 1.58 1.78 19930510 0 1.60 1.78 19930511 0 1.61 1.78 19930512 0 1.61 1.78 19930513 0 1.61 1.77 19930514 0 1.60 1.77 19930517 0 1.62 1.77 19930518 0 1.62 1.77 19930519 0 1.62 1.77 19930520 0 1.61 1.77 19930521 0 1.63 1.77 19930524 0 1.64 1.77 19930525 0 1.63 1.77 19930526 0 1.63 1.77 19930527 0 1.61 1.77 19930528 0 1.59 1.77 19930602 0 1.60 1.77 19930603 0 1.60 1.77 19930604 0 1.62 1.77 19930607 0 1.62 1.77 19930608 0 1.62 1.77 19930609 0 1.64 1.77 19930610 0 1.63 1.77 19930611 0 1.62 1.77 19930614 0 1.63 1.77 19930615 0 1.64 1.77 19930616 0 1.66 1.77 19930617 0 1.66 1.77 19930618 0 1.68 1.77 19930621 0 1.69 1.77 19930622 0 1.70 1.77 19930623 0 1.69 1.77 19930624 0 1.71 1.77 19930625 0 1.70 1.77 19930628 0 1.70 1.77 19930629 0 1.69 1.77 19930630 0 1.71 1.77 19930701 0 1.70 1.78 19930702 0 1.70 1.78 19930707 0 1.71 1.78 19930708 0 1.70 1.78 19930709 0 1.72 1.78 19930712 0 1.73 1.78 19930713 0 1.72 1.78 19930714 0 1.72 1.78 19930715 0 1.72 1.78 19930716 0 1.72 1.78 19930719 0 1.71 1.78 19930720 0 1.71 1.78 19930721 0 1.70 1.78 19930722 0 1.71 1.78 19930723 0 1.72 1.78 19930726 0 1.72 1.78 19930727 0 1.73 1.78 19930728 0 1.72 1.78 19930729 0 1.74 1.78 19930730 0 1.74 1.78 19930802 0 1.72 1.78 19930803 0 1.70 1.78 19930804 0 1.71 1.78 19930805 0 1.72 1.78 19930806 0 1.70 1.78 19930809 0 1.70 1.78 19930810 0 1.71 1.78 19930811 0 1.72 1.78 19930812 0 1.72 1.78 19930813 0 1.71 1.78 19930816 0 1.69 1.78 19930817 0 1.70 1.78 19930818 0 1.68 1.78 19930819 0 1.69 1.78 19930820 0 1.68 1.78 19930823 0 1.69 1.78 19930824 0 1.68 1.78 19930825 0 1.69 1.78 19930826 0 1.67 1.78 19930827 0 1.67 1.78 19930830 0 1.67 1.78 19930831 0 1.68 1.78 19930901 0 1.66 1.78 19930902 0 1.65 1.78 19930903 0 1.62 1.78 19930908 0 1.62 1.78 19930909 0 1.60 1.78 19930910 0 1.60 1.78 19930913 0 1.61 1.78 19930914 0 1.61 1.78 19930915 0 1.59 1.78 19930916 0 1.61 1.78 19930917 0 1.61 1.78 19930920 0 1.61 1.78 19930921 0 1.64 1.78 19930922 0 1.63 1.78 19930923 0 1.64 1.78 19930924 0 1.65 1.78 19930927 0 1.63 1.78 19930928 0 1.62 1.78 19930929 0 1.61 1.78 19930930 0 1.63 1.78 19931001 0 1.63 1.78 19931004 0 1.62 1.78 19931005 0 1.62 1.78 19931006 0 1.62 1.78 19931007 0 1.62 1.78 19931008 0 1.61 1.78 19931013 0 1.60 1.77 19931014 0 1.61 1.77 19931015 0 1.61 1.77 19931018 0 1.63 1.77 19931019 0 1.64 1.77 19931020 0 1.65 1.77 19931021 0 1.66 1.77 19931022 0 1.67 1.77 19931025 0 1.67 1.77 19931026 0 1.68 1.77 19931027 0 1.68 1.77 19931028 0 1.69 1.77 19931029 0 1.68 1.77 19931101 0 1.69 1.77 19931102 0 1.69 1.77 19931103 0 1.69 1.77 19931104 0 1.70 1.77 19931105 0 1.69 1.77 19931108 0 1.69 1.77 19931109 0 1.69 1.77 19931110 0 1.69 1.77 19931115 0 1.69 1.77 19931116 0 1.70 1.77 19931117 0 1.71 1.77 19931118 0 1.71 1.77 19931119 0 1.72 1.77 19931122 0 1.70 1.78 19931123 0 1.70 1.78 19931124 0 1.70 1.78 19931129 0 1.71 1.78 19931130 0 1.72 1.78 19931201 0 1.72 1.78 19931202 0 1.72 1.78 19931203 0 1.72 1.78 19931206 0 1.71 1.78 19931207 0 1.71 1.78 19931208 0 1.71 1.78 19931209 0 1.71 1.78 19931210 0 1.70 1.78 19931213 0 1.70 1.78 19931214 0 1.71 1.78 19931215 0 1.72 1.78 19931216 0 1.71 1.78 19931217 0 1.70 1.78 19931220 0 1.71 1.78 19931221 0 1.71 1.78 19931222 0 1.70 1.78 19931223 0 1.69 1.78 19931224 0 1.70 1.78 19931227 0 1.70 1.78 19931228 0 1.70 1.78 19931229 0 1.72 1.78 19931230 0 1.73 1.78 19931231 0 1.74 1.78 19940103 0 1.74 1.78 19940104 0 1.74 1.78 19940105 0 1.74 1.78 19940106 0 1.74 1.78 19940107 0 1.73 1.78 19940110 0 1.73 1.78 19940111 0 1.74 1.78 19940112 0 1.73 1.78 19940113 0 1.75 1.78 19940114 0 1.75 1.78 19940119 0 1.75 1.78 19940120 0 1.74 1.78 19940121 0 1.75 1.78 19940124 0 1.75 1.78 19940125 0 1.75 1.78 19940126 0 1.75 1.78 19940127 0 1.75 1.78 19940128 0 1.73 1.78 19940131 0 1.74 1.78 19940201 0 1.73 1.78 19940202 0 1.73 1.78 19940203 0 1.74 1.78 19940204 0 1.75 1.78 19940207 0 1.76 1.78 19940208 0 1.76 1.78 19940209 0 1.76 1.78 19940210 0 1.75 1.78 19940211 0 1.75 1.78 19940214 0 1.74 1.78 19940215 0 1.73 1.78 19940216 0 1.72 1.78 19940217 0 1.73 1.78 19940218 0 1.72 1.78 19940223 0 1.73 1.78 19940224 0 1.72 1.77 19940225 0 1.71 1.77 19940228 0 1.70 1.77 19940301 0 1.71 1.77 19940302 0 1.70 1.77 19940303 0 1.71 1.77 19940304 0 1.72 1.77 19940307 0 1.72 1.77 19940308 0 1.72 1.77 19940309 0 1.71 1.77 19940310 0 1.69 1.77 19940311 0 1.68 1.77 19940314 0 1.69 1.77 19940315 0 1.69 1.77 19940316 0 1.69 1.77 19940317 0 1.68 1.77 19940318 0 1.69 1.77 19940321 0 1.70 1.77 19940322 0 1.69 1.77 19940323 0 1.69 1.77 19940324 0 1.67 1.77 19940325 0 1.67 1.77 19940328 0 1.67 1.77 19940329 0 1.67 1.77 19940330 0 1.67 1.77 19940331 0 1.67 1.77 19940401 0 1.69 1.77 19940404 0 1.70 1.77 19940405 0 1.71 1.77 19940406 0 1.71 1.77 19940407 0 1.72 1.77 19940408 0 1.71 1.77 19940411 0 1.71 1.77 19940412 0 1.72 1.77 19940413 0 1.71 1.77 19940414 0 1.71 1.77 19940415 0 1.71 1.77 19940418 0 1.72 1.77 19940419 0 1.70 1.77 19940420 0 1.69 1.77 19940421 0 1.69 1.77 19940422 0 1.69 1.77 19940425 0 1.68 1.77 19940426 0 1.68 1.77 19940427 0 1.67 1.77 19940428 0 1.67 1.77 19940429 500 1.66 1.77 19940502 0 1.65 1.77 19940503 0 1.64 1.77 19940504 750 1.66 1.77 19940505 0 1.67 1.77 19940506 0 1.66 1.77 19940509 0 1.65 1.77 19940510 0 1.67 1.77 19940511 0 1.67 1.77 19940512 0 1.67 1.77 19940513 0 1.67 1.77 19940516 0 1.67 1.77 19940517 0 1.67 1.77 19940518 0 1.66 1.77 19940519 0 1.65 1.77 19940520 0 1.65 1.77 19940523 0 1.65 1.77 19940524 0 1.65 1.77 19940525 0 1.64 1.76 19940526 0 1.64 1.76 19940527 0 1.64 1.76 19940601 0 1.64 1.76 19940602 0 1.65 1.76 19940603 0 1.67 1.76 19940606 0 1.67 1.76 19940607 0 1.67 1.76 19940608 0 1.67 1.76 19940609 0 1.67 1.76 19940610 0 1.67 1.76 19940613 0 1.65 1.76 19940614 0 1.64 1.76 19940615 0 1.64 1.76 19940616 0 1.63 1.76 19940617 0 1.61 1.76 19940620 0 1.60 1.76 19940621 0 1.59 1.76 19940622 0 1.61 1.76 19940623 0 1.60 1.76 19940624 950 1.59 1.76 19940627 0 1.58 1.76 19940628 0 1.58 1.76 19940629 0 1.58 1.76 19940630 0 1.58 1.76 19940701 0 1.59 1.76 19940706 0 1.57 1.76 19940707 0 1.57 1.76 19940708 0 1.57 1.76 19940711 0 1.54 1.76 19940712 0 1.52 1.76 19940713 0 1.54 1.76 19940714 0 1.55 1.76 19940715 0 1.56 1.75 19940718 0 1.55 1.75 19940719 0 1.57 1.75 19940720 0 1.56 1.75 19940721 0 1.57 1.75 19940722 0 1.59 1.75 19940725 0 1.59 1.75 19940726 0 1.59 1.75 19940727 0 1.58 1.75 19940728 0 1.58 1.75 19940729 0 1.59 1.75 19940801 0 1.58 1.75 19940802 0 1.58 1.75 19940803 0 1.58 1.75 19940804 0 1.58 1.75 19940805 0 1.58 1.75 19940808 0 1.58 1.75 19940809 0 1.58 1.75 19940810 0 1.58 1.75 19940811 0 1.58 1.75 19940812 0 1.56 1.75 19940815 0 1.55 1.75 19940816 0 1.55 1.75 19940817 0 1.56 1.75 19940818 0 1.55 1.75 19940819 0 1.54 1.75 19940822 0 1.53 1.75 19940823 0 1.54 1.75 19940824 0 1.55 1.75 19940825 0 1.55 1.75 19940826 0 1.57 1.75 19940829 0 1.58 1.75 19940830 0 1.58 1.75 19940831 0 1.58 1.75 19940901 0 1.57 1.75 19940902 0 1.56 1.75 19940907 0 1.55 1.75 19940908 0 1.56 1.75 19940909 0 1.54 1.75 19940912 0 1.54 1.75 19940913 0 1.55 1.75 19940914 0 1.54 1.75 19940915 0 1.55 1.75 19940916 0 1.53 1.75 19940919 0 1.55 1.75 19940920 0 1.55 1.75 19940921 0 1.55 1.75 19940922 0 1.55 1.75 19940923 0 1.54 1.75 19940926 0 1.56 1.75 19940927 0 1.55 1.75 19940928 0 1.55 1.75 19940929 0 1.55 1.75 19940930 0 1.55 1.75 19941003 0 1.55 1.75 19941004 0 1.55 1.75 19941005 0 1.54 1.75 19941006 0 1.54 1.75 19941007 0 1.55 1.75 19941012 0 1.54 1.75 19941013 0 1.54 1.75 19941014 0 1.52 1.75 19941017 0 1.50 1.75 19941018 0 1.50 1.75 19941019 0 1.50 1.75 19941020 0 1.50 1.75 19941021 0 1.50 1.75 19941024 0 1.50 1.75 19941025 0 1.49 1.75 19941026 0 1.50 1.75 19941027 0 1.50 1.75 19941028 0 1.51 1.75 19941031 0 1.50 1.75 19941101 0 1.50 1.75 19941102 800 1.50 1.75 19941103 500 1.52 1.75 19941104 0 1.52 1.75 19941107 0 1.51 1.75 19941108 0 1.51 1.75 19941109 0 1.53 1.75 19941110 0 1.53 1.75 19941115 0 1.54 1.75 19941116 0 1.55 1.75 19941117 0 1.55 1.75 19941118 0 1.56 1.75 19941121 0 1.56 1.75 19941122 0 1.55 1.75 19941123 0 1.55 1.75 19941128 0 1.56 1.75 19941129 0 1.57 1.75 19941130 0 1.57 1.75 19941201 0 1.57 1.75 19941202 0 1.58 1.75 19941205 0 1.57 1.75 19941206 0 1.57 1.75 19941207 0 1.57 1.75 19941208 0 1.58 1.75 19941209 0 1.58 1.75 19941212 0 1.57 1.75 19941213 0 1.57 1.75 19941214 0 1.57 1.75 19941215 0 1.57 1.75 19941216 0 1.57 1.75 19941219 0 1.57 1.75 19941220 0 1.57 1.75 19941221 0 1.57 1.75 19941222 0 1.58 1.75 19941223 0 1.58 1.75 19941228 0 1.57 1.75 19941229 0 1.55 1.75 19941230 0 1.55 1.74 19950104 0 1.56 1.74 19950105 0 1.55 1.74 19950106 0 1.56 1.74 19950109 0 1.55 1.74 19950110 0 1.54 1.74 19950111 0 1.54 1.74 19950112 0 1.53 1.74 19950113 0 1.54 1.74 19950118 0 1.53 1.74 19950119 0 1.52 1.74 19950120 0 1.51 1.74 19950123 0 1.51 1.74 19950124 0 1.51 1.74 19950125 0 1.52 1.74 19950126 0 1.51 1.74 19950127 0 1.52 1.74 19950130 0 1.50 1.74 19950206 0 1.53 1.74 19950207 0 1.54 1.74 19950208 0 1.53 1.74 19950209 0 1.53 1.74 19950210 0 1.52 1.74 19950213 0 1.52 1.73 19950214 0 1.51 1.73 19950215 0 1.51 1.73 19950216 0 1.49 1.73 19950217 0 1.49 1.73 19950222 0 1.47 1.73 19950223 0 1.47 1.73 19950224 0 1.47 1.73 19950227 0 1.46 1.73 19950228 0 1.46 1.73 19950301 0 1.46 1.73 19950302 300 1.46 1.73 19950303 450 1.44 1.73 19950306 0 1.40 1.73 19950307 0 1.37 1.73 19950308 0 1.39 1.73 19950309 0 1.39 1.73 19950310 0 1.41 1.73 19950313 0 1.41 1.73 19950314 0 1.41 1.73 19950315 0 1.39 1.73 19950316 0 1.40 1.73 19950317 0 1.39 1.73 19950320 0 1.40 1.73 19950321 0 1.42 1.73 19950322 0 1.41 1.73 19950323 0 1.41 1.73 19950324 0 1.42 1.73 19950327 0 1.41 1.73 19950328 0 1.39 1.73 19950329 0 1.38 1.73 19950330 0 1.41 1.73 19950331 0 1.38 1.73 19950403 750 1.37 1.72 19950404 0 1.38 1.72 19950405 850 1.38 1.72 19950406 0 1.38 1.72 19950407 0 1.38 1.72 19950410 0 1.41 1.72 19950411 0 1.40 1.72 19950412 0 1.40 1.72 19950413 0 1.39 1.72 19950414 0 1.39 1.72 19950417 0 1.37 1.72 19950418 0 1.36 1.72 19950419 0 1.36 1.72 19950420 0 1.38 1.72 19950421 0 1.37 1.72 19950424 0 1.37 1.72 19950425 0 1.37 1.72 19950426 0 1.38 1.72 19950427 0 1.38 1.72 19950428 0 1.39 1.72 19950501 0 1.39 1.72 19950502 0 1.38 1.72 19950503 0 1.37 1.72 19950504 0 1.37 1.72 19950505 0 1.37 1.72 19950508 0 1.36 1.72 19950509 0 1.37 1.72 19950510 0 1.39 1.72 19950511 0 1.43 1.72 19950512 0 1.45 1.72 19950515 0 1.44 1.72 19950516 0 1.44 1.72 19950517 0 1.44 1.72 19950518 0 1.46 1.72 19950519 0 1.44 1.72 19950522 0 1.44 1.72 19950523 0 1.45 1.72 19950524 0 1.44 1.72 19950525 0 1.40 1.72 19950526 0 1.38 1.72 19950531 500 1.41 1.72 19950601 0 1.42 1.72 19950602 0 1.42 1.72 19950605 0 1.40 1.72 19950606 0 1.42 1.72 19950607 0 1.40 1.71 19950608 0 1.41 1.71 19950609 0 1.40 1.71 19950612 0 1.40 1.71 19950613 0 1.41 1.71 19950614 0 1.40 1.71 19950615 0 1.41 1.71 19950616 0 1.40 1.71 19950619 0 1.40 1.71 19950620 0 1.39 1.71 19950621 0 1.39 1.71 19950622 0 1.40 1.71 19950623 0 1.39 1.71 19950626 0 1.39 1.71 19950627 0 1.38 1.71 19950628 0 1.40 1.71 19950629 0 1.38 1.71 19950630 0 1.38 1.71 19950703 0 1.38 1.71 19950706 0 1.38 1.71 19950707 0 1.39 1.71 19950710 0 1.40 1.71 19950711 0 1.40 1.71 19950712 0 1.40 1.71 19950713 0 1.39 1.71 19950714 0 1.39 1.71 19950717 0 1.39 1.71 19950718 0 1.39 1.71 19950719 0 1.39 1.71 19950720 0 1.38 1.71 19950721 0 1.39 1.71 19950724 0 1.38 1.71 19950725 0 1.39 1.71 19950726 0 1.39 1.71 19950727 0 1.38 1.71 19950728 0 1.38 1.71 19950731 0 1.38 1.71 19950801 0 1.38 1.71 19950802 0 1.40 1.71 19950803 0 1.39 1.71 19950804 0 1.39 1.71 19950807 0 1.41 1.71 19950808 0 1.41 1.71 19950809 0 1.41 1.71 19950810 0 1.42 1.71 19950811 0 1.43 1.71 19950814 0 1.44 1.71 19950815 400 1.47 1.71 19950816 0 1.47 1.71 19950817 0 1.48 1.71 19950818 0 1.47 1.71 19950821 0 1.47 1.71 19950822 0 1.48 1.71 19950823 0 1.48 1.71 19950824 0 1.48 1.71 19950825 0 1.48 1.71 19950828 0 1.46 1.71 19950829 0 1.47 1.71 19950830 0 1.48 1.71 19950831 0 1.47 1.71 19950901 0 1.47 1.71 19950906 0 1.48 1.71 19950907 0 1.48 1.71 19950908 0 1.48 1.71 19950911 0 1.47 1.71 19950912 0 1.47 1.71 19950913 0 1.49 1.71 19950914 0 1.49 1.71 19950915 0 1.49 1.71 19950918 0 1.49 1.71 19950919 0 1.49 1.71 19950920 0 1.47 1.71 19950921 0 1.43 1.71 19950922 0 1.41 1.71 19950925 0 1.43 1.71 19950926 0 1.44 1.71 19950927 0 1.43 1.71 19950928 0 1.42 1.71 19950929 0 1.43 1.71 19951002 0 1.43 1.71 19951003 0 1.44 1.71 19951004 0 1.43 1.71 19951005 0 1.43 1.71 19951006 0 1.43 1.71 19951011 0 1.43 1.71 19951012 0 1.42 1.71 19951013 0 1.43 1.71 19951016 0 1.42 1.71 19951017 0 1.41 1.71 19951018 0 1.42 1.71 19951019 0 1.41 1.71 19951020 0 1.40 1.71 19951023 0 1.39 1.71 19951024 0 1.39 1.71 19951025 0 1.39 1.71 19951026 0 1.40 1.71 19951027 0 1.40 1.71 19951030 0 1.40 1.71 19951031 0 1.41 1.71 19951101 0 1.41 1.71 19951102 0 1.42 1.71 19951103 0 1.41 1.71 19951106 0 1.41 1.71 19951107 0 1.42 1.71 19951108 0 1.42 1.71 19951109 0 1.41 1.71 19951110 0 1.41 1.71 19951113 0 1.42 1.71 19951114 0 1.41 1.71 19951115 0 1.40 1.71 19951116 0 1.41 1.71 19951117 0 1.40 1.71 19951120 0 1.41 1.71 19951121 0 1.41 1.71 19951122 0 1.41 1.71 19951127 0 1.44 1.71 19951128 0 1.43 1.71 19951129 0 1.44 1.71 19951130 0 1.45 1.71 19951201 0 1.44 1.70 19951204 0 1.44 1.70 19951205 0 1.44 1.70 19951206 0 1.44 1.70 19951207 0 1.44 1.70 19951208 0 1.45 1.70 19951211 0 1.44 1.70 19951212 0 1.45 1.70 19951213 0 1.45 1.70 19951214 0 1.44 1.70 19951215 0 1.44 1.70 19951218 0 1.43 1.70 19951219 0 1.44 1.70 19951220 0 1.44 1.70 19951221 0 1.44 1.70 19951222 0 1.44 1.70 19951227 0 1.43 1.70 19951228 0 1.44 1.69 19951229 0 1.43 1.69 19960103 0 1.44 1.69 19960104 0 1.45 1.69 19960105 0 1.44 1.69 19960108 0 1.44 1.69 19960109 0 1.44 1.69 19960110 0 1.44 1.69 19960111 0 1.44 1.69 19960112 0 1.44 1.69 19960117 0 1.47 1.68 19960118 0 1.47 1.68 19960119 0 1.48 1.68 19960122 0 1.48 1.68 19960123 0 1.48 1.68 19960124 0 1.48 1.68 19960125 0 1.49 1.68 19960126 0 1.49 1.68 19960129 0 1.48 1.68 19960130 0 1.49 1.68 19960131 0 1.49 1.68 19960201 0 1.49 1.68 19960202 0 1.49 1.68 19960205 0 1.47 1.69 19960206 0 1.47 1.69 19960207 0 1.48 1.69 19960208 0 1.48 1.69 19960209 0 1.48 1.69 19960212 0 1.47 1.69 19960213 0 1.48 1.69 19960214 0 1.47 1.69 19960215 0 1.47 1.69 19960216 0 1.46 1.69 19960221 0 1.45 1.68 19960222 0 1.45 1.68 19960223 0 1.44 1.68 19960226 0 1.45 1.68 19960227 0 1.45 1.68 19960228 0 1.47 1.68 19960229 0 1.47 1.68 19960301 0 1.48 1.68 19960304 0 1.48 1.68 19960305 0 1.48 1.68 19960306 0 1.48 1.68 19960307 0 1.48 1.68 19960308 0 1.49 1.68 19960311 0 1.48 1.68 19960312 0 1.48 1.68 19960313 0 1.47 1.68 19960314 0 1.47 1.68 19960315 0 1.47 1.68 19960318 0 1.48 1.68 19960319 0 1.48 1.68 19960320 0 1.47 1.68 19960321 0 1.48 1.68 19960322 0 1.48 1.68 19960325 0 1.48 1.68 19960326 0 1.48 1.68 19960327 0 1.49 1.68 19960328 0 1.48 1.68 19960329 0 1.48 1.68 19960401 0 1.48 1.67 19960402 0 1.48 1.67 19960403 0 1.48 1.67 19960404 0 1.48 1.67 19960405 0 1.48 1.67 19960408 0 1.48 1.67 19960409 0 1.49 1.67 19960410 0 1.50 1.67 19960411 0 1.50 1.67 19960412 0 1.50 1.67 19960415 0 1.52 1.67 19960416 0 1.51 1.67 19960417 0 1.51 1.67 19960418 0 1.51 1.67 19960419 0 1.51 1.67 19960422 0 1.52 1.67 19960423 0 1.52 1.67 19960424 0 1.52 1.67 19960425 0 1.53 1.67 19960426 0 1.53 1.66 19960429 0 1.52 1.66 19960430 0 1.53 1.66 19960501 0 1.53 1.66 19960502 0 1.53 1.66 19960503 0 1.53 1.66 19960506 0 1.53 1.66 19960507 0 1.52 1.66 19960508 0 1.52 1.66 19960509 0 1.52 1.66 19960510 0 1.53 1.66 19960513 0 1.53 1.66 19960514 0 1.53 1.66 19960515 0 1.53 1.66 19960516 0 1.53 1.66 19960517 0 1.53 1.66 19960520 0 1.53 1.66 19960521 0 1.54 1.66 19960522 0 1.54 1.66 19960523 0 1.54 1.66 19960524 0 1.54 1.66 19960529 0 1.54 1.66 19960530 0 1.53 1.66 19960531 0 1.53 1.66 19960603 0 1.53 1.66 19960604 0 1.53 1.66 19960605 0 1.53 1.66 19960606 0 1.53 1.66 19960607 0 1.53 1.66 19960610 0 1.53 1.66 19960611 0 1.54 1.66 19960612 0 1.54 1.66 19960613 0 1.53 1.66 19960614 0 1.52 1.66 19960617 0 1.52 1.66 19960618 0 1.52 1.66 19960619 0 1.52 1.66 19960620 0 1.52 1.66 19960621 0 1.53 1.66 19960624 0 1.53 1.66 19960625 0 1.53 1.66 19960626 0 1.53 1.66 19960627 0 1.52 1.66 19960628 0 1.52 1.66 19960701 0 1.52 1.66 19960702 0 1.53 1.66 19960703 0 1.52 1.66 19960708 0 1.53 1.66 19960709 0 1.52 1.66 19960710 0 1.53 1.66 19960711 0 1.52 1.66 19960712 0 1.52 1.66 19960715 0 1.52 1.66 19960716 0 1.49 1.66 19960717 0 1.48 1.66 19960718 0 1.49 1.66 19960719 0 1.49 1.66 19960722 0 1.48 1.66 19960723 0 1.49 1.66 19960724 0 1.49 1.66 19960725 0 1.48 1.66 19960726 0 1.48 1.66 19960729 0 1.48 1.66 19960730 0 1.48 1.66 19960731 0 1.47 1.66 19960801 0 1.47 1.66 19960802 0 1.48 1.66 19960805 0 1.48 1.66 19960806 0 1.48 1.66 19960807 0 1.49 1.66 19960808 0 1.48 1.66 19960809 0 1.48 1.66 19960812 0 1.48 1.65 19960813 0 1.48 1.65 19960814 0 1.49 1.65 19960815 0 1.49 1.65 19960816 0 1.49 1.65 19960819 0 1.49 1.65 19960820 0 1.49 1.65 19960821 0 1.48 1.65 19960822 0 1.49 1.65 19960823 0 1.48 1.65 19960826 0 1.48 1.66 19960827 0 1.48 1.66 19960828 0 1.48 1.66 19960829 0 1.48 1.66 19960830 0 1.48 1.66 19960904 0 1.48 1.66 19960905 0 1.48 1.66 19960906 0 1.49 1.66 19960909 0 1.49 1.66 19960910 0 1.51 1.66 19960911 0 1.51 1.66 19960912 0 1.51 1.66 19960913 0 1.51 1.66 19960916 0 1.51 1.66 19960917 0 1.52 1.66 19960918 0 1.51 1.66 19960919 0 1.51 1.66 19960920 0 1.51 1.66 19960923 0 1.51 1.66 19960924 0 1.51 1.66 19960925 0 1.51 1.66 19960926 0 1.52 1.66 19960927 0 1.52 1.66 19960930 0 1.53 1.66 19961001 0 1.53 1.66 19961002 0 1.53 1.66 19961003 0 1.53 1.66 19961004 0 1.53 1.66 19961007 0 1.53 1.66 19961008 0 1.53 1.66 19961009 0 1.51 1.66 19961010 0 1.52 1.66 19961011 0 1.52 1.66 19961014 0 1.53 1.66 19961015 0 1.53 1.66 19961016 0 1.54 1.66 19961017 0 1.54 1.66 19961018 0 1.54 1.66 19961021 0 1.54 1.66 19961022 0 1.53 1.66 19961023 0 1.52 1.66 19961024 0 1.52 1.66 19961025 0 1.52 1.66 19961028 0 1.52 1.66 19961029 0 1.51 1.66 19961030 0 1.51 1.66 19961031 0 1.51 1.66 19961101 0 1.51 1.66 19961104 0 1.51 1.66 19961105 0 1.52 1.66 19961106 0 1.52 1.66 19961107 0 1.51 1.66 19961108 0 1.51 1.66 19961113 0 1.51 1.66 19961114 0 1.51 1.66 19961115 0 1.51 1.66 19961118 0 1.50 1.66 19961119 0 1.50 1.66 19961120 0 1.50 1.66 19961121 0 1.50 1.66 19961122 0 1.50 1.65 19961125 0 1.52 1.65 19961126 0 1.53 1.65 19961127 0 1.53 1.65 19961202 0 1.54 1.65 19961203 0 1.57 1.65 19961204 0 1.56 1.65 19961205 0 1.55 1.65 19961206 0 1.55 1.65 19961209 0 1.56 1.65 19961210 0 1.55 1.65 19961211 0 1.55 1.65 19961212 0 1.54 1.65 19961213 0 1.55 1.65 19961216 0 1.55 1.65 19961217 0 1.55 1.65 19961218 0 1.55 1.65 19961219 0 1.56 1.65 19961220 0 1.55 1.65 19961223 0 1.56 1.65 19961224 0 1.56 1.65 19961227 0 1.56 1.64 19961230 0 1.56 1.64 19961231 0 1.54 1.64 19970103 0 1.56 1.64 19970106 0 1.57 1.64 19970107 0 1.56 1.64 19970108 0 1.58 1.64 19970109 0 1.58 1.64 19970110 0 1.59 1.64 19970113 0 1.59 1.64 19970114 0 1.59 1.64 19970115 0 1.59 1.64 19970116 0 1.60 1.64 19970117 0 1.61 1.64 19970122 0 1.64 1.64 19970123 0 1.64 1.64 19970124 0 1.63 1.64 19970127 0 1.64 1.65 19970128 0 1.65 1.65 19970129 0 1.64 1.65 19970130 0 1.64 1.65 19970131 0 1.64 1.65 19970203 0 1.64 1.65 19970204 0 1.64 1.65 19970205 0 1.65 1.65 19970206 0 1.65 1.65 19970207 0 1.67 1.65 19970210 0 1.66 1.65 19970211 0 1.67 1.65 19970212 0 1.69 1.65 19970213 0 1.69 1.65 19970214 0 1.69 1.65 19970219 0 1.70 1.66 19970220 0 1.69 1.66 19970221 0 1.69 1.66 19970224 0 1.67 1.66 19970225 0 1.68 1.66 19970226 0 1.69 1.66 19970227 0 1.69 1.66 19970228 0 1.69 1.66 19970303 0 1.70 1.66 19970304 0 1.71 1.66 19970305 0 1.71 1.66 19970306 0 1.72 1.67 19970307 0 1.72 1.67 19970310 0 1.70 1.67 19970311 0 1.70 1.67 19970312 0 1.70 1.67 19970313 0 1.71 1.67 19970314 0 1.70 1.67 19970317 0 1.69 1.67 19970318 0 1.67 1.67 19970319 0 1.68 1.67 19970320 0 1.69 1.67 19970321 0 1.69 1.67 19970324 0 1.69 1.67 19970325 0 1.69 1.67 19970326 0 1.69 1.67 19970327 0 1.68 1.67 19970328 0 1.68 1.67 19970331 0 1.67 1.67 19970401 0 1.67 1.67 19970402 0 1.68 1.67 19970403 0 1.67 1.67 19970404 0 1.68 1.67 19970407 0 1.71 1.68 19970408 0 1.71 1.68 19970409 0 1.72 1.68 19970410 0 1.72 1.68 19970411 0 1.72 1.68 19970414 0 1.72 1.68 19970415 0 1.73 1.68 19970416 0 1.73 1.68 19970417 0 1.72 1.68 19970418 0 1.71 1.68 19970421 0 1.70 1.68 19970422 0 1.71 1.68 19970423 0 1.71 1.68 19970424 0 1.72 1.68 19970425 0 1.72 1.68 19970428 0 1.73 1.68 19970429 0 1.72 1.68 19970430 0 1.73 1.68 19970508 0 1.71 1.68 19970509 0 1.69 1.68 19970512 0 1.70 1.68 19970513 0 1.70 1.68 19970514 0 1.70 1.68 19970515 0 1.70 1.68 19970516 0 1.69 1.68 19970519 0 1.71 1.68 19970520 0 1.70 1.68 19970521 0 1.69 1.68 19970522 0 1.69 1.68 19970523 0 1.69 1.68 19970528 0 1.69 1.68 19970529 0 1.70 1.68 19970530 0 1.71 1.68 19970602 0 1.73 1.68 19970603 0 1.73 1.68 19970604 0 1.73 1.68 19970605 0 1.73 1.68 19970606 0 1.73 1.68 19970609 0 1.71 1.68 19970610 0 1.72 1.68 19970611 0 1.72 1.68 19970612 0 1.72 1.68 19970613 0 1.74 1.68 19970616 0 1.73 1.68 19970617 0 1.73 1.68 19970618 0 1.73 1.68 19970619 0 1.72 1.68 19970620 0 1.73 1.68 19970623 0 1.72 1.68 19970624 0 1.73 1.68 19970625 0 1.73 1.68 19970626 0 1.73 1.68 19970627 0 1.74 1.68 19970630 0 1.74 1.68 19970701 0 1.74 1.68 19970702 0 1.75 1.68 19970703 0 1.75 1.68 19970708 0 1.76 1.68 19970709 0 1.76 1.68 19970710 0 1.75 1.68 19970711 0 1.77 1.68 19970714 0 1.79 1.68 19970715 0 1.80 1.68 19970716 0 1.80 1.68 19970717 0 1.79 1.68 19970718 0 1.79 1.68 19970721 0 1.79 1.68 19970722 0 1.82 1.68 19970723 0 1.82 1.68 19970724 0 1.83 1.68 19970725 0 1.83 1.68 19970728 0 1.85 1.68 19970729 0 1.83 1.68 19970730 0 1.84 1.68 19970731 0 1.84 1.68 19970801 0 1.86 1.68 19970804 0 1.86 1.68 19970805 0 1.88 1.68 19970806 0 1.88 1.68 19970807 0 1.87 1.68 19970808 0 1.85 1.68 19970811 0 1.86 1.68 19970812 0 1.87 1.68 19970813 0 1.83 1.68 19970814 0 1.84 1.68 19970815 0 1.82 1.68 19970818 0 1.82 1.68 19970819 0 1.84 1.68 19970820 0 1.86 1.68 19970821 0 1.84 1.68 19970822 0 1.81 1.68 19970825 0 1.82 1.68 19970826 0 1.80 1.68 19970827 0 1.81 1.68 19970828 0 1.80 1.68 19970829 0 1.80 1.68 19970903 0 1.81 1.68 19970904 0 1.82 1.68 19970905 0 1.80 1.68 19970908 0 1.81 1.68 19970909 0 1.81 1.68 19970910 0 1.80 1.68 19970911 0 1.78 1.68 19970912 0 1.77 1.68 19970915 0 1.76 1.68 19970916 0 1.77 1.68 19970917 0 1.77 1.68 19970918 0 1.78 1.68 19970919 0 1.77 1.68 19970922 0 1.80 1.68 19970923 0 1.80 1.68 19970924 0 1.78 1.68 19970925 0 1.77 1.68 19970926 0 1.76 1.68 19970929 0 1.76 1.68 19970930 0 1.77 1.68 19971001 0 1.77 1.68 19971002 0 1.77 1.68 19971003 0 1.76 1.68 19971006 0 1.76 1.67 19971007 0 1.75 1.67 19971008 0 1.75 1.67 19971009 0 1.74 1.67 19971010 0 1.75 1.67 19971015 0 1.75 1.67 19971016 0 1.74 1.67 19971017 0 1.77 1.67 19971020 0 1.77 1.67 19971021 0 1.79 1.67 19971022 0 1.78 1.67 19971023 0 1.77 1.67 19971024 0 1.77 1.67 19971027 0 1.76 1.67 19971028 0 1.73 1.67 19971029 0 1.74 1.67 19971030 0 1.73 1.67 19971031 0 1.72 1.67 19971103 0 1.74 1.67 19971104 0 1.72 1.67 19971105 0 1.72 1.67 19971106 0 1.72 1.67 19971107 0 1.71 1.67 19971110 0 1.71 1.67 19971113 0 1.72 1.67 19971114 0 1.73 1.67 19971117 0 1.73 1.67 19971118 0 1.72 1.67 19971119 0 1.73 1.67 19971120 0 1.73 1.67 19971121 0 1.75 1.67 19971124 0 1.74 1.68 19971125 0 1.74 1.68 19971126 0 1.76 1.68 19971201 0 1.78 1.68 19971202 0 1.77 1.68 19971203 0 1.77 1.68 19971204 0 1.77 1.68 19971205 0 1.78 1.68 19971208 0 1.79 1.68 19971209 0 1.79 1.68 19971210 0 1.78 1.68 19971211 0 1.77 1.68 19971212 0 1.77 1.68 19971215 0 1.77 1.68 19971216 0 1.78 1.68 19971217 0 1.77 1.68 19971218 0 1.77 1.68 19971219 0 1.77 1.68 19971222 0 1.78 1.69 19971223 0 1.77 1.69 19971224 0 1.77 1.69 19971229 0 1.79 1.69 19971230 0 1.79 1.69 19971231 0 1.80 1.69 19980105 0 1.82 1.69 19980106 0 1.82 1.70 19980107 0 1.82 1.70 19980108 0 1.82 1.70 19980109 0 1.82 1.70 19980112 0 1.82 1.70 19980113 0 1.82 1.70 19980114 0 1.82 1.70 19980115 0 1.83 1.70 19980116 0 1.83 1.70 19980121 0 1.83 1.70 19980122 0 1.80 1.70 19980123 0 1.78 1.70 19980126 0 1.79 1.70 19980127 0 1.79 1.70 19980128 0 1.81 1.70 19980129 0 1.82 1.70 19980130 0 1.83 1.70 19980202 0 1.82 1.70 19980203 0 1.82 1.70 19980204 0 1.80 1.70 19980205 0 1.79 1.70 19980206 0 1.80 1.70 19980209 0 1.82 1.70 19980210 0 1.81 1.70 19980211 0 1.82 1.70 19980212 0 1.81 1.70 19980213 0 1.82 1.70 19980218 0 1.82 1.70 19980219 0 1.82 1.70 19980220 0 1.82 1.70 19980223 0 1.79 1.70 19980224 0 1.80 1.70 19980225 0 1.81 1.70 19980226 0 1.81 1.70 19980227 0 1.81 1.70 19980302 0 1.81 1.71 19980303 0 1.81 1.71 19980304 0 1.82 1.71 19980305 0 1.83 1.71 19980306 0 1.84 1.71 19980309 0 1.83 1.71 19980310 0 1.83 1.71 19980311 0 1.83 1.71 19980312 0 1.83 1.71 19980313 0 1.82 1.71 19980316 0 1.82 1.71 19980317 0 1.82 1.71 19980318 0 1.83 1.71 19980319 0 1.83 1.71 19980320 0 1.83 1.71 19980323 0 1.83 1.70 19980324 0 1.83 1.70 19980325 0 1.83 1.70 19980326 0 1.82 1.70 19980327 0 1.83 1.70 19980330 0 1.85 1.70 19980331 0 1.85 1.70 19980401 0 1.85 1.70 19980402 0 1.85 1.70 19980403 0 1.85 1.70 19980406 0 1.84 1.70 19980407 0 1.84 1.70 19980408 0 1.82 1.70 19980409 0 1.82 1.70 19980410 0 1.82 1.70 19980413 0 1.82 1.70 19980414 0 1.80 1.70 19980415 0 1.80 1.70 19980416 0 1.81 1.70 19980417 0 1.81 1.70 19980420 0 1.80 1.70 19980421 0 1.79 1.70 19980422 0 1.79 1.70 19980423 0 1.80 1.70 19980424 0 1.79 1.70 19980427 0 1.79 1.70 19980428 0 1.79 1.70 19980429 0 1.79 1.70 19980430 0 1.79 1.70 19980501 0 1.78 1.70 19980504 0 1.78 1.70 19980505 0 1.77 1.70 19980506 0 1.77 1.70 19980507 0 1.76 1.70 19980508 0 1.77 1.70 19980511 0 1.78 1.70 19980512 0 1.77 1.70 19980513 0 1.78 1.70 19980514 0 1.78 1.70 19980515 0 1.79 1.70 19980518 0 1.79 1.70 19980519 0 1.78 1.70 19980520 0 1.77 1.70 19980521 0 1.76 1.70 19980522 0 1.76 1.70 19980527 0 1.78 1.70 19980528 0 1.78 1.70 19980529 0 1.78 1.70 19980601 0 1.78 1.70 19980602 0 1.78 1.70 19980603 0 1.77 1.70 19980604 0 1.76 1.70 19980605 0 1.77 1.70 19980608 0 1.78 1.70 19980609 0 1.78 1.70 19980610 0 1.80 1.70 19980611 0 1.80 1.70 19980612 0 1.81 1.70 19980615 0 1.81 1.70 19980616 0 1.80 1.70 19980617 0 1.79 1.70 19980618 0 1.79 1.70 19980619 0 1.79 1.70 19980622 0 1.79 1.70 19980623 0 1.80 1.70 19980624 0 1.80 1.70 19980625 0 1.80 1.70 19980626 0 1.81 1.70 19980629 0 1.81 1.70 19980630 0 1.80 1.70 19980701 0 1.82 1.70 19980702 0 1.82 1.70 19980703 0 1.82 1.70 19980706 0 1.81 1.70 19980707 0 1.82 1.70 19980708 0 1.82 1.70 19980709 0 1.83 1.69 19980710 0 1.82 1.69 19980713 0 1.80 1.69 19980714 0 1.80 1.69 19980715 0 1.80 1.69 19980716 0 1.79 1.69 19980717 0 1.78 1.69 19980720 0 1.78 1.69 19980721 0 1.79 1.69 19980722 0 1.79 1.69 19980723 0 1.79 1.69 19980724 0 1.78 1.70 19980727 0 1.78 1.70 19980728 0 1.77 1.70 19980729 0 1.77 1.70 19980730 0 1.78 1.70 19980731 0 1.78 1.70 19980803 0 1.78 1.70 19980804 0 1.78 1.70 19980805 0 1.77 1.70 19980806 0 1.77 1.70 19980807 0 1.78 1.70 19980810 0 1.78 1.70 19980811 0 1.78 1.70 19980812 0 1.77 1.70 19980813 0 1.79 1.70 19980814 0 1.80 1.70 19980817 0 1.79 1.70 19980818 0 1.80 1.70 19980819 0 1.80 1.70 19980820 0 1.80 1.70 19980821 0 1.80 1.70 19980824 0 1.79 1.70 19980825 0 1.80 1.70 19980826 0 1.81 1.70 19980827 0 1.80 1.70 19980828 0 1.77 1.70 19980831 0 1.76 1.70 19980901 0 1.75 1.70 19980902 0 1.75 1.70 19980903 0 1.73 1.70 19980904 0 1.73 1.70 19980909 0 1.73 1.70 19980910 0 1.69 1.70 19980911 0 1.69 1.70 19980914 0 1.70 1.70 19980915 0 1.69 1.70 19980916 0 1.69 1.70 19980917 0 1.68 1.70 19980918 0 1.69 1.70 19980921 0 1.68 1.70 19980922 0 1.68 1.70 19980923 0 1.69 1.70 19980924 0 1.68 1.70 19980925 0 1.67 1.70 19980928 0 1.68 1.70 19980929 0 1.67 1.70 19980930 0 1.67 1.70 19981001 0 1.65 1.70 19981002 0 1.64 1.70 19981005 0 1.64 1.69 19981006 0 1.63 1.69 19981007 0 1.61 1.69 19981008 0 1.61 1.69 19981009 0 1.63 1.69 19981014 0 1.64 1.69 19981015 0 1.63 1.69 19981016 0 1.62 1.69 19981019 0 1.63 1.69 19981020 0 1.64 1.69 19981021 0 1.64 1.69 19981022 0 1.64 1.69 19981023 0 1.64 1.69 19981026 0 1.65 1.69 19981027 0 1.65 1.69 19981028 0 1.65 1.69 19981029 0 1.65 1.69 19981030 0 1.66 1.69 19981102 0 1.65 1.69 19981103 0 1.66 1.69 19981104 0 1.67 1.69 19981105 0 1.66 1.69 19981106 0 1.67 1.69 19981109 0 1.69 1.69 19981110 0 1.69 1.69 19981113 0 1.69 1.69 19981116 0 1.67 1.69 19981117 0 1.67 1.69 19981118 0 1.67 1.69 19981119 0 1.68 1.69 19981120 0 1.69 1.69 19981123 0 1.71 1.69 19981124 0 1.71 1.69 19981125 0 1.70 1.69 19981130 0 1.70 1.69 19981201 0 1.68 1.69 19981202 0 1.67 1.69 19981203 0 1.67 1.69 19981204 0 1.68 1.69 19981207 0 1.68 1.69 19981208 0 1.67 1.69 19981209 0 1.67 1.69 19981210 0 1.65 1.69 19981211 0 1.65 1.69 19981214 0 1.65 1.69 19981215 0 1.66 1.69 19981216 0 1.67 1.69 19981217 0 1.67 1.69 19981218 0 1.67 1.69 19981221 0 1.67 1.69 19981222 0 1.67 1.69 19981223 0 1.67 1.69 19981224 0 1.68 1.69 19981229 0 1.67 1.69 19981230 0 1.68 1.69 19981231 0 1.67 1.69 19990105 0 1.66 1.69 19990106 0 1.68 1.69 19990107 0 1.68 1.69 19990108 0 1.69 1.69 19990111 0 1.70 1.69 19990112 0 1.69 1.68 19990113 0 1.67 1.68 19990114 0 1.67 1.68 19990115 0 1.69 1.68 19990120 0 1.69 1.68 19990121 0 1.69 1.69 19990122 0 1.69 1.69 19990125 0 1.69 1.69 19990126 0 1.69 1.69 19990127 0 1.70 1.69 19990128 0 1.72 1.69 19990129 0 1.72 1.69 19990201 0 1.73 1.69 19990202 0 1.73 1.69 19990203 0 1.72 1.69 19990204 0 1.73 1.69 19990205 0 1.73 1.69 19990208 0 1.73 1.69 19990209 0 1.73 1.69 19990210 0 1.73 1.69 19990211 0 1.73 1.69 19990212 0 1.73 1.69 19990217 0 1.74 1.69 19990218 0 1.74 1.69 19990219 0 1.77 1.69 19990222 0 1.77 1.69 19990223 0 1.78 1.69 19990224 0 1.78 1.69 19990225 0 1.77 1.69 19990226 0 1.78 1.69 19990301 0 1.80 1.69 19990302 0 1.79 1.69 19990303 0 1.80 1.69 19990304 0 1.81 1.69 19990305 0 1.80 1.69 19990308 0 1.79 1.69 19990309 0 1.80 1.69 19990310 0 1.78 1.68 19990311 0 1.79 1.68 19990312 0 1.79 1.68 19990315 0 1.79 1.68 19990316 0 1.79 1.68 19990317 0 1.78 1.68 19990318 0 1.78 1.68 19990319 0 1.79 1.68 19990322 0 1.79 1.68 19990323 0 1.79 1.68 19990324 0 1.79 1.68 19990325 0 1.80 1.68 19990326 0 1.82 1.68 19990329 0 1.82 1.68 19990330 0 1.82 1.68 19990331 0 1.81 1.68 19990401 0 1.81 1.68 19990402 0 1.81 1.68 19990405 0 1.83 1.68 19990406 0 1.80 1.68 19990407 0 1.81 1.68 19990408 0 1.81 1.68 19990409 0 1.81 1.68 19990412 0 1.80 1.68 19990413 0 1.81 1.68 19990414 0 1.81 1.68 19990415 0 1.82 1.68 19990416 0 1.83 1.68 19990419 0 1.84 1.68 19990420 0 1.84 1.68 19990421 0 1.84 1.68 19990422 0 1.85 1.68 19990423 0 1.84 1.68 19990426 0 1.85 1.68 19990427 0 1.84 1.67 19990428 0 1.84 1.67 19990429 0 1.85 1.67 19990430 0 1.85 1.67 19990503 0 1.85 1.67 19990504 0 1.85 1.67 19990505 0 1.82 1.67 19990506 0 1.81 1.67 19990507 0 1.81 1.67 19990510 0 1.81 1.67 19990511 0 1.82 1.67 19990512 0 1.83 1.67 19990513 0 1.84 1.67 19990514 0 1.84 1.67 19990517 0 1.83 1.67 19990518 0 1.83 1.67 19990519 0 1.84 1.67 19990520 0 1.84 1.67 19990521 0 1.85 1.67 19990524 0 1.85 1.66 19990525 0 1.85 1.66 19990526 0 1.87 1.66 19990527 0 1.87 1.66 19990528 0 1.88 1.66 19990602 0 1.89 1.66 19990603 0 1.89 1.66 19990604 0 1.89 1.66 19990607 0 1.90 1.66 19990608 0 1.87 1.66 19990609 0 1.87 1.66 19990610 0 1.87 1.66 19990611 0 1.86 1.66 19990614 0 1.88 1.66 19990615 0 1.88 1.66 19990616 0 1.90 1.66 19990617 0 1.89 1.66 19990618 0 1.89 1.66 19990621 0 1.89 1.66 19990622 0 1.89 1.66 19990623 0 1.90 1.66 19990624 0 1.89 1.66 19990625 0 1.87 1.66 19990628 0 1.89 1.66 19990629 0 1.89 1.66 19990630 0 1.90 1.66 19990701 0 1.91 1.66 19990702 0 1.91 1.66 19990707 0 1.91 1.66 19990708 0 1.92 1.66 19990709 0 1.92 1.66 19990712 0 1.93 1.66 19990713 0 1.92 1.66 19990714 0 1.91 1.66 19990715 0 1.91 1.66 19990716 0 1.92 1.66 19990719 0 1.92 1.66 19990720 0 1.88 1.66 19990721 0 1.86 1.66 19990722 0 1.86 1.66 19990723 0 1.86 1.65 19990726 0 1.84 1.65 19990727 0 1.84 1.65 19990728 0 1.84 1.65 19990729 0 1.82 1.65 19990730 0 1.83 1.65 19990802 0 1.83 1.65 19990803 0 1.83 1.65 19990804 0 1.82 1.65 19990805 0 1.81 1.65 19990806 0 1.82 1.65 19990810 0 1.82 1.65 19990811 0 1.83 1.65 19990812 0 1.84 1.64 19990813 0 1.85 1.64 19990816 0 1.85 1.64 19990817 0 1.86 1.64 19990818 0 1.86 1.64 19990819 0 1.84 1.64 19990820 0 1.84 1.64 19990823 0 1.85 1.64 19990824 0 1.86 1.64 19990825 0 1.87 1.64 19990826 0 1.87 1.64 19990827 0 1.87 1.64 19990830 0 1.87 1.64 19990831 0 1.85 1.64 19990901 0 1.85 1.64 19990902 0 1.83 1.63 19990903 0 1.84 1.63 19990908 0 1.85 1.63 19990909 0 1.86 1.63 19990910 0 1.88 1.63 19990913 0 1.88 1.63 19990914 0 1.88 1.63 19990915 0 1.88 1.63 19990916 0 1.88 1.63 19990917 0 1.88 1.63 19990920 0 1.88 1.63 19990921 0 1.87 1.63 19990922 0 1.86 1.63