This is the data file for the article "A Case Study of a Currency Crisis: The Russian Default of 1998" by Abbigail J. Chiodo and Michael T. Owyang in the November/December 2002 issue of the Review. This file contains the data for Figures 1-6 ******************************************************************** ** FIGURE 1 ** ******************************************************************** Source: Central Bank of Russia Col 1: date Col 2: Exports USD mil Col 3: Imports USD mil 1994:Q1 13293 11315 1994:Q2 17355 12091 1994:Q3 18688 12549 1994:Q4 18490 14497 1995:Q1 19059 13428 1995:Q2 20649 14615 1995:Q3 20494 15760 1995:Q4 22711 18800 1996:Q1 20872 16368 1996:Q2 21940 17153 1996:Q3 21917 17037 1996:Q4 25834 17534 1997:Q1 21149 15240 1997:Q2 20643 17167 1997:Q3 21811 18408 1997:Q4 25405 21168 1998:Q1 18554 17841 1998:Q2 18866 17388 1998:Q3 18125 13431 1998:Q4 19339 9355 1999:Q1 15561 9111 1999:Q2 16974 10108 1999:Q3 18962 9484 1999:Q4 24169 10833 2000:Q1 24364 9980 2000:Q2 25009 10379 2000:Q3 26728 11127 2000:Q4 29464 13375 2001:Q1 25480 11079 2001:Q2 26823 13632 2001:Q3 25940 13152 ******************************************************************** ** FIGURE 2 ** ******************************************************************** Source: IMF Col 1: date Col 2: CPI inflation Jan.1995 218.4793 Feb.1995 217.4748 Mar.1995 224.8832 Apr.1995 229.7522 May-95 233.4181 Jun.1995 232.4854 Jul.1995 226.3999 Aug.1995 217.4816 Sep.1995 199.3443 Oct.1995 177.2626 Nov.1995 157.5464 Dec.1995 130.7105 Jan.1996 106.1734 Feb.1996 90.0944 Mar.1996 80.4820 Apr.1996 71.4099 May-96 61.1303 Jun.1996 51.8483 Jul.1996 43.9437 Aug.1996 35.7924 Sep.1996 29.4484 Oct.1996 25.8933 Nov.1996 23.4533 Dec.1996 21.7021 Jan.1997 20.0245 Feb.1997 18.4511 Mar.1997 17.0949 Apr.1997 16.0037 May-97 15.2407 Jun.1997 15.0057 Jul.1997 14.7720 Aug.1997 14.3905 Sep.1997 13.0861 Oct.1997 12.3038 Nov.1997 11.3155 Dec.1997 10.9506 Jan.1998 10.3021 Feb.1998 9.4932 Mar.1998 8.7776 Apr.1998 8.3366 May-98 7.8455 Jun.1998 6.6141 Jul.1998 5.5647 Aug.1998 9.2648 Sep.1998 48.5936 Oct.1998 56.0243 Nov.1998 65.3874 Dec.1998 84.0211 Jan.1999 98.5867 Feb.1999 104.3342 Mar.1999 109.9454 Apr.1999 118.1030 May-99 122.2083 Jun.1999 124.5723 Jul.1999 127.3128 Aug.1999 116.9322 Sep.1999 57.6775 Oct.1999 54.3292 Nov.1999 49.3146 Dec.1999 36.3361 Jan.2000 29.3096 Feb.2000 25.2579 Mar.2000 23.0182 Apr.2000 20.8571 May-00 20.2162 Jun.2000 20.7207 Jul.2000 19.0184 Aug.2000 18.0751 Sep.2000 17.2465 Oct.2000 18.4653 Nov.2000 19.2736 Dec.2000 20.1093 Jan.2001 21.1432 Feb.2001 22.3999 Mar.2001 24.2050 Apr.2001 25.9197 May-01 25.9877 Jun.2001 24.5031 Jul.2001 22.1680 Aug.2001 20.1544 Sep.2001 18.6053 Oct.2001 17.9605 Nov.2001 18.2752 Dec.2001 18.5165 18.9500 17.7000 ******************************************************************** ** FIGURE 3 ** ******************************************************************** Source: IMF Col 1: date Col 2: Exchange Rate Jan.1995 4.0040 Feb.1995 4.4070 Mar.1995 4.8970 Apr.1995 5.1000 May-95 4.9950 Jun.1995 4.5380 Jul.1995 4.4150 Aug.1995 4.4350 Sep.1995 4.5080 Oct.1995 4.5040 Nov.1995 4.5780 Dec.1995 4.6400 Jan.1996 4.7320 Feb.1996 4.8150 Mar.1996 4.8540 Apr.1996 4.9320 May-96 5.0140 Jun.1996 5.1080 Jul.1996 5.1910 Aug.1996 5.3450 Sep.1996 5.3960 Oct.1996 5.4550 Nov.1996 5.5110 Dec.1996 5.5600 Jan.1997 5.6290 Feb.1997 5.6760 Mar.1997 5.7260 Apr.1997 5.7620 May-97 5.7730 Jun.1997 5.7820 Jul.1997 5.7980 Aug.1997 5.8300 Sep.1997 5.8600 Oct.1997 5.8870 Nov.1997 5.9190 Dec.1997 5.9600 Jan.1998 6.0260 Feb.1998 6.0720 Mar.1998 6.1060 Apr.1998 6.1330 May-98 6.1640 Jun.1998 6.1980 Jul.1998 6.2380 Aug.1998 7.9050 Sep.1998 16.0645 Oct.1998 16.0100 Nov.1998 17.8800 Dec.1998 20.6500 Jan.1999 22.6000 Feb.1999 22.8600 Mar.1999 24.1800 Apr.1999 24.2300 May-99 24.4400 Jun.1999 24.2200 Jul.1999 24.1900 Aug.1999 24.7500 Sep.1999 25.0800 Oct.1999 26.0500 Nov.1999 26.4200 Dec.1999 27.0000 Jan.2000 28.5500 Feb.2000 28.6600 Mar.2000 28.4600 Apr.2000 28.4000 May-00 28.2500 Jun.2000 28.0700 Jul.2000 27.8000 Aug.2000 27.7500 Sep.2000 27.7500 Oct.2000 27.8300 Nov.2000 27.8500 Dec.2000 28.1600 Jan.2001 28.3700 Feb.2001 28.7200 Mar.2001 28.7400 Apr.2001 28.8300 May-01 29.0900 Jun.2001 29.1100 Jul.2001 29.2700 Aug.2001 29.3700 Sep.2001 29.3900 Oct.2001 29.7000 Nov.2001 29.9000 Dec.2001 30.1400 ******************************************************************** ** FIGURE 4 ** ******************************************************************** Source: CBR Col 1: Date Col 2: Lending Rate (%) 24-Jul-96 110 19-Aug-96 80 21-Oct-96 60 02-Dec-96 48 10-Feb-97 42 28-Apr-97 36 16-Jun-97 24 06-Oct-97 21 11-Nov-97 28 02-Feb-98 42 17-Feb-98 39 02-Mar-98 36 16-Mar-98 30 19-May-98 50 27-May-98 150 05-Jun-98 60 29-Jun-98 80 24-Jul-98 60 10-Jun-99 55 24-Jan-00 45 7-Mar-00 38 21-Mar-00 33 10-Jul-00 28 4-Nov-00 25 ******************************************************************** ** FIGURE 5 ** ******************************************************************** Source: red-stars.com/financial Col 1: date Col 2: Stock Market 01/01/96 82.92 01/02/96 82.92 01/03/96 82.92 01/04/96 82.92 01/05/96 82.92 01/06/96 82.92 01/07/96 82.92 01/08/96 82.92 01/09/96 87.35 01/10/96 90.78 01/11/96 91.19 01/12/96 89.99 01/13/96 89.99 01/14/96 89.99 01/15/96 90.73 01/16/96 87.57 01/17/96 81.65 01/18/96 83.59 01/19/96 85.04 01/20/96 85.04 01/21/96 85.04 01/22/96 85.27 01/23/96 82.83 01/24/96 81.74 01/25/96 77.97 01/26/96 80.20 01/27/96 80.20 01/28/96 80.20 01/29/96 80.36 01/30/96 80.95 01/31/96 80.71 02/01/96 81.19 02/02/96 83.56 02/03/96 83.56 02/04/96 83.56 02/05/96 83.56 02/06/96 83.56 02/07/96 80.81 02/08/96 80.88 02/09/96 80.42 02/10/96 80.42 02/11/96 80.42 02/12/96 78.79 02/13/96 77.69 02/14/96 77.84 02/15/96 77.86 02/16/96 77.34 02/17/96 77.34 02/18/96 77.34 02/19/96 76.15 02/20/96 74.53 02/21/96 72.23 02/22/96 70.84 02/23/96 74.40 02/24/96 74.40 02/25/96 74.40 02/26/96 73.70 02/27/96 72.79 02/28/96 72.47 02/29/96 71.31 03/01/96 70.23 03/02/96 70.23 03/03/96 70.23 03/04/96 69.22 03/05/96 70.15 03/06/96 70.10 03/07/96 69.94 03/08/96 69.94 03/09/96 69.94 03/10/96 69.94 03/11/96 69.93 03/12/96 69.57 03/13/96 67.70 03/14/96 68.46 03/15/96 67.92 03/16/96 67.92 03/17/96 67.92 03/18/96 66.69 03/19/96 67.28 03/20/96 68.91 03/21/96 71.95 03/22/96 74.73 03/23/96 74.73 03/24/96 74.73 03/25/96 76.23 03/26/96 77.93 03/27/96 75.91 03/28/96 75.16 03/29/96 75.63 03/30/96 75.63 03/31/96 75.63 04/01/96 77.56 04/02/96 80.58 04/03/96 84.67 04/04/96 83.95 04/05/96 81.50 04/06/96 81.50 04/07/96 81.50 04/08/96 83.02 04/09/96 84.25 04/10/96 83.90 04/11/96 85.73 04/12/96 86.57 04/13/96 86.57 04/14/96 86.57 04/15/96 87.43 04/16/96 93.19 04/17/96 95.08 04/18/96 92.30 04/19/96 89.65 04/20/96 89.65 04/21/96 89.65 04/22/96 91.41 04/23/96 94.08 04/24/96 98.70 04/25/96 108.63 04/26/96 105.15 04/27/96 105.15 04/28/96 105.15 04/29/96 104.28 04/30/96 103.98 05/01/96 103.98 05/02/96 103.98 05/03/96 103.98 05/04/96 103.98 05/05/96 103.52 05/06/96 105.81 05/07/96 109.42 05/08/96 111.03 05/09/96 111.03 05/10/96 111.03 05/11/96 111.03 05/12/96 110.66 05/13/96 116.84 05/14/96 112.82 05/15/96 109.23 05/16/96 109.97 05/17/96 109.34 05/18/96 109.34 05/19/96 109.34 05/20/96 110.88 05/21/96 113.67 05/22/96 116.18 05/23/96 121.18 05/24/96 131.67 05/25/96 131.67 05/26/96 131.67 05/27/96 144.76 05/28/96 164.49 05/29/96 149.55 05/30/96 141.04 05/31/96 146.91 06/01/96 146.91 06/02/96 146.91 06/03/96 149.15 06/04/96 144.69 06/05/96 136.86 06/06/96 138.12 06/07/96 140.73 06/08/96 140.73 06/09/96 140.73 06/10/96 150.40 06/11/96 151.63 06/12/96 151.63 06/13/96 148.56 06/14/96 146.86 06/15/96 146.86 06/16/96 146.86 06/17/96 170.13 06/18/96 179.00 06/19/96 171.28 06/20/96 171.70 06/21/96 180.66 06/22/96 180.66 06/23/96 180.66 06/24/96 195.64 06/25/96 205.03 06/26/96 213.82 06/27/96 227.70 06/28/96 204.13 06/29/96 204.13 06/30/96 204.13 07/01/96 198.63 07/02/96 209.36 07/03/96 209.36 07/04/96 227.79 07/05/96 216.39 07/06/96 216.39 07/07/96 216.39 07/08/96 190.15 07/09/96 181.57 07/10/96 168.79 07/11/96 156.08 07/12/96 159.90 07/13/96 159.90 07/14/96 159.90 07/15/96 174.59 07/16/96 173.92 07/17/96 164.04 07/18/96 161.38 07/19/96 163.15 07/20/96 163.15 07/21/96 163.15 07/22/96 159.51 07/23/96 155.57 07/24/96 146.42 07/25/96 147.94 07/26/96 147.82 07/27/96 147.82 07/28/96 147.82 07/29/96 153.89 07/30/96 152.24 07/31/96 152.15 08/01/96 158.05 08/02/96 164.57 08/03/96 164.57 08/04/96 164.57 08/05/96 172.02 08/06/96 166.11 08/07/96 166.11 08/08/96 168.51 08/09/96 170.68 08/10/96 170.68 08/11/96 170.68 08/12/96 172.59 08/13/96 177.11 08/14/96 182.77 08/15/96 189.39 08/16/96 187.67 08/17/96 187.67 08/18/96 187.67 08/19/96 183.34 08/20/96 182.02 08/21/96 175.88 08/22/96 180.87 08/23/96 182.07 08/24/96 182.07 08/25/96 182.07 08/26/96 181.95 08/27/96 183.39 08/28/96 180.38 08/29/96 180.96 08/30/96 182.64 08/31/96 182.64 09/01/96 182.64 09/02/96 185.52 09/03/96 183.90 09/04/96 185.00 09/05/96 182.83 09/06/96 175.23 09/07/96 175.23 09/08/96 175.23 09/09/96 175.97 09/10/96 171.58 09/11/96 166.73 09/12/96 166.06 09/13/96 171.72 09/14/96 171.72 09/15/96 171.72 09/16/96 173.53 09/17/96 174.28 09/18/96 174.32 09/19/96 174.26 09/20/96 173.08 09/21/96 173.08 09/22/96 173.08 09/23/96 167.48 09/24/96 157.16 09/25/96 159.70 09/26/96 159.70 09/27/96 162.52 09/28/96 162.52 09/29/96 162.52 09/30/96 165.93 10/01/96 165.57 10/02/96 163.90 10/03/96 163.45 10/04/96 161.38 10/05/96 161.38 10/06/96 161.38 10/07/96 161.51 10/08/96 169.90 10/09/96 181.64 10/10/96 184.67 10/11/96 181.75 10/12/96 181.75 10/13/96 181.75 10/14/96 186.37 10/15/96 186.14 10/16/96 182.36 10/17/96 182.36 10/18/96 177.81 10/19/96 177.81 10/20/96 177.81 10/21/96 184.02 10/22/96 183.72 10/23/96 187.56 10/24/96 185.28 10/25/96 179.49 10/26/96 179.49 10/27/96 179.49 10/28/96 176.52 10/29/96 175.70 10/30/96 178.78 10/31/96 177.99 11/01/96 178.64 11/02/96 178.64 11/03/96 178.64 11/04/96 180.54 11/05/96 183.95 11/06/96 184.35 11/07/96 184.35 11/08/96 184.35 11/09/96 184.35 11/10/96 186.07 11/11/96 188.74 11/12/96 190.20 11/13/96 190.74 11/14/96 187.75 11/15/96 188.28 11/16/96 188.28 11/17/96 188.28 11/18/96 190.65 11/19/96 190.88 11/20/96 192.03 11/21/96 192.82 11/22/96 191.23 11/23/96 191.23 11/24/96 191.23 11/25/96 191.94 11/26/96 190.49 11/27/96 187.14 11/28/96 188.42 11/29/96 187.90 11/30/96 187.90 12/01/96 187.90 12/02/96 189.73 12/03/96 190.51 12/04/96 190.51 12/05/96 190.16 12/06/96 185.25 12/07/96 185.25 12/08/96 185.25 12/09/96 185.14 12/10/96 184.92 12/11/96 186.02 12/12/96 186.02 12/13/96 186.02 12/14/96 186.56 12/15/96 186.03 12/16/96 186.24 12/17/96 184.99 12/18/96 184.35 12/19/96 185.27 12/20/96 185.14 12/21/96 185.14 12/22/96 185.14 12/23/96 186.95 12/24/96 189.08 12/25/96 189.85 12/26/96 189.41 12/27/96 193.64 12/28/96 193.64 12/29/96 193.64 12/30/96 193.64 12/31/96 227.73 01/01/97 227.73 01/02/97 227.73 01/03/97 227.73 01/04/97 227.73 01/05/97 213.38 01/06/97 219.86 01/07/97 219.86 01/08/97 227.73 01/09/97 231.48 01/10/97 231.48 01/11/97 231.48 01/12/97 231.48 01/13/97 250.55 01/14/97 243.03 01/15/97 243.46 01/16/97 243.31 01/17/97 251.07 01/18/97 251.07 01/19/97 251.07 01/20/97 262.34 01/21/97 279.11 01/22/97 278.62 01/23/97 278.62 01/24/97 291.98 01/25/97 291.98 01/26/97 291.98 01/27/97 291.98 01/28/97 268.37 01/29/97 276.70 01/30/97 275.49 01/31/97 275.49 02/01/97 275.49 02/02/97 275.49 02/03/97 276.79 02/04/97 279.55 02/05/97 280.33 02/06/97 286.47 02/07/97 292.67 02/08/97 292.67 02/09/97 292.67 02/10/97 304.90 02/11/97 312.60 02/12/97 306.79 02/13/97 310.63 02/14/97 313.50 02/15/97 313.50 02/16/97 313.50 02/17/97 320.34 02/18/97 329.83 02/19/97 347.11 02/20/97 347.20 02/21/97 331.82 02/22/97 331.82 02/23/97 331.82 02/24/97 329.48 02/25/97 327.35 02/26/97 326.29 02/27/97 337.38 02/28/97 329.97 03/01/97 329.97 03/02/97 329.97 03/03/97 322.31 03/04/97 320.33 03/05/97 311.10 03/06/97 314.07 03/07/97 316.89 03/08/97 316.89 03/09/97 316.89 03/10/97 316.89 03/11/97 326.33 03/12/97 331.64 03/13/97 334.48 03/14/97 329.37 03/15/97 329.37 03/16/97 329.37 03/17/97 330.38 03/18/97 330.01 03/19/97 330.01 03/20/97 313.35 03/21/97 309.41 03/22/97 309.41 03/23/97 309.41 03/24/97 310.44 03/25/97 303.33 03/26/97 303.71 03/27/97 298.68 03/28/97 297.46 03/29/97 297.46 03/30/97 297.46 03/31/97 301.30 04/01/97 298.52 04/02/97 375.06 04/03/97 299.87 04/04/97 286.03 04/05/97 286.03 04/06/97 286.03 04/07/97 282.23 04/08/97 288.63 04/09/97 303.34 04/10/97 298.24 04/11/97 294.94 04/12/97 294.94 04/13/97 294.94 04/14/97 286.07 04/15/97 291.41 04/16/97 298.81 04/17/97 295.08 04/18/97 299.06 04/19/97 299.06 04/20/97 299.06 04/21/97 295.61 04/22/97 291.32 04/23/97 290.22 04/24/97 290.66 04/25/97 297.60 04/26/97 297.60 04/27/97 297.60 04/28/97 301.53 04/29/97 305.53 04/30/97 321.19 05/01/97 321.19 05/02/97 321.19 05/03/97 321.19 05/04/97 321.19 05/05/97 334.59 05/06/97 339.04 05/07/97 338.70 05/08/97 337.53 05/09/97 337.53 05/10/97 337.53 05/11/97 337.53 05/12/97 360.72 05/13/97 353.99 05/14/97 349.75 05/15/97 357.00 05/16/97 362.52 05/17/97 362.52 05/18/97 362.52 05/19/97 366.22 05/20/97 359.37 05/21/97 365.96 05/22/97 359.04 05/23/97 356.27 05/24/97 356.27 05/25/97 356.27 05/26/97 356.52 05/27/97 355.30 05/28/97 351.40 05/29/97 353.41 05/30/97 355.64 05/31/97 355.64 06/01/97 355.64 06/02/97 355.46 06/03/97 355.35 06/04/97 359.76 06/05/97 360.54 06/06/97 360.94 06/07/97 360.94 06/08/97 360.94 06/09/97 365.64 06/10/97 365.26 06/11/97 363.96 06/12/97 363.96 06/13/97 364.78 06/14/97 364.78 06/15/97 364.78 06/16/97 369.00 06/17/97 369.17 06/18/97 377.69 06/19/97 388.99 06/20/97 390.82 06/21/97 390.82 06/22/97 390.82 06/23/97 400.59 06/24/97 412.32 06/25/97 433.12 06/26/97 421.68 06/27/97 421.46 06/28/97 421.46 06/29/97 421.46 06/30/97 418.63 07/01/97 423.87 07/02/97 447.94 07/03/97 481.13 07/04/97 495.57 07/05/97 495.57 07/06/97 495.57 07/07/97 504.55 07/08/97 489.92 07/09/97 503.97 07/10/97 502.48 07/11/97 493.34 07/12/97 493.34 07/13/97 493.34 07/14/97 475.54 07/15/97 469.70 07/16/97 452.85 07/17/97 462.37 07/18/97 473.12 07/19/97 473.12 07/20/97 473.12 07/21/97 468.66 07/22/97 472.19 07/23/97 492.60 07/24/97 497.82 07/25/97 509.47 07/26/97 509.47 07/27/97 509.47 07/28/97 516.63 07/29/97 517.54 07/30/97 508.12 07/31/97 506.45 08/01/97 510.20 08/02/97 510.20 08/03/97 510.20 08/04/97 518.31 08/05/97 526.20 08/06/97 533.86 08/07/97 559.86 08/08/97 569.23 08/09/97 569.23 08/10/97 569.23 08/11/97 554.20 08/12/97 557.99 08/13/97 552.62 08/14/97 555.23 08/15/97 563.14 08/16/97 563.14 08/17/97 563.14 08/18/97 544.69 08/19/97 536.31 08/20/97 527.72 08/21/97 538.46 08/22/97 525.25 08/23/97 525.25 08/24/97 525.25 08/25/97 521.04 08/26/97 516.23 08/27/97 500.00 08/28/97 495.73 08/29/97 474.80 08/30/97 474.80 08/31/97 474.80 09/01/97 453.22 09/02/97 471.78 09/03/97 501.79 09/04/97 487.78 09/05/97 488.46 09/06/97 488.46 09/07/97 488.46 09/08/97 497.53 09/09/97 505.84 09/10/97 504.77 09/11/97 489.44 09/12/97 483.75 09/13/97 483.75 09/14/97 483.75 09/15/97 486.90 09/16/97 490.47 09/17/97 494.48 09/18/97 489.69 09/19/97 497.94 09/20/97 497.94 09/21/97 497.94 09/22/97 496.40 09/23/97 501.26 09/24/97 496.92 09/25/97 495.15 09/26/97 491.42 09/27/97 491.42 09/28/97 491.42 09/29/97 492.84 09/30/97 498.42 10/01/97 503.96 10/02/97 525.73 10/03/97 552.14 10/04/97 552.14 10/05/97 552.14 10/06/97 571.66 10/07/97 559.51 10/08/97 552.88 10/09/97 533.62 10/10/97 527.78 10/11/97 527.78 10/12/97 527.78 10/13/97 535.65 10/14/97 544.89 10/15/97 539.56 10/16/97 537.07 10/17/97 532.90 10/18/97 532.90 10/19/97 532.90 10/20/97 526.61 10/21/97 538.01 10/22/97 550.44 10/23/97 528.50 10/24/97 518.29 10/25/97 518.29 10/26/97 518.29 10/27/97 485.16 10/28/97 392.86 10/29/97 454.34 10/30/97 427.20 10/31/97 422.26 11/01/97 422.26 11/02/97 422.26 11/03/97 440.82 11/04/97 441.61 11/05/97 440.97 11/06/97 438.34 11/07/97 438.34 11/08/97 438.34 11/09/97 438.34 11/10/97 402.10 11/11/97 385.69 11/12/97 350.01 11/13/97 344.80 11/14/97 342.07 11/15/97 342.07 11/16/97 342.07 11/17/97 339.39 11/18/97 360.31 11/19/97 352.10 11/20/97 360.73 11/21/97 382.59 11/22/97 382.59 11/23/97 382.59 11/24/97 382.59 11/25/97 347.04 11/26/97 356.81 11/27/97 340.03 11/28/97 328.49 11/29/97 328.49 11/30/97 328.49 12/01/97 322.91 12/02/97 320.38 12/03/97 340.22 12/04/97 361.79 12/05/97 382.42 12/06/97 382.42 12/07/97 382.42 12/08/97 388.13 12/09/97 387.34 12/10/97 369.16 12/11/97 339.25 12/12/97 339.25 12/13/97 339.25 12/14/97 339.25 12/15/97 361.24 12/16/97 373.91 12/17/97 383.60 12/18/97 379.86 12/19/97 354.41 12/20/97 354.41 12/21/97 354.41 12/22/97 355.91 12/23/97 371.85 12/24/97 371.85 12/25/97 371.85 12/26/97 380.11 12/27/97 380.11 12/28/97 380.11 12/29/97 389.02 12/30/97 396.41 12/31/97 396.41 01/01/98 396.41 01/02/98 396.41 01/03/98 396.41 01/04/98 396.41 01/05/98 411.61 01/06/98 410.04 01/07/98 410.04 01/08/98 382.06 01/09/98 372.46 01/10/98 372.46 01/11/98 372.46 01/12/98 319.02 01/13/98 341.76 01/14/98 338.42 01/15/98 329.89 01/16/98 334.54 01/17/98 334.54 01/18/98 334.54 01/19/98 339.47 01/20/98 338.32 01/21/98 325.34 01/22/98 308.80 01/23/98 294.71 01/24/98 294.71 01/25/98 294.71 01/26/98 280.59 01/27/98 284.39 01/28/98 276.88 01/29/98 265.93 01/30/98 284.35 01/31/98 284.35 02/01/98 284.35 02/02/98 300.61 02/03/98 291.31 02/04/98 284.80 02/05/98 299.58 02/06/98 299.58 02/07/98 299.58 02/08/98 299.58 02/09/98 307.71 02/10/98 307.71 02/11/98 306.49 02/12/98 297.57 02/13/98 302.24 02/14/98 302.24 02/15/98 302.24 02/16/98 303.50 02/17/98 309.65 02/18/98 303.02 02/19/98 305.24 02/20/98 305.81 02/21/98 305.81 02/22/98 305.81 02/23/98 311.93 02/24/98 307.13 02/25/98 306.74 02/26/98 309.21 02/27/98 309.56 02/28/98 309.56 03/01/98 309.56 03/02/98 323.91 03/03/98 321.44 03/04/98 334.18 03/05/98 328.12 03/06/98 339.66 03/07/98 339.66 03/08/98 339.66 03/09/98 339.66 03/10/98 354.56 03/11/98 357.09 03/12/98 350.31 03/13/98 350.20 03/14/98 350.20 03/15/98 350.20 03/16/98 349.35 03/17/98 332.15 03/18/98 325.06 03/19/98 331.61 03/20/98 335.78 03/21/98 335.78 03/22/98 335.78 03/23/98 342.85 03/24/98 344.75 03/25/98 341.89 03/26/98 335.03 03/27/98 341.48 03/28/98 341.48 03/29/98 341.48 03/30/98 331.28 03/31/98 325.50 04/01/98 321.91 04/02/98 323.13 04/03/98 313.48 04/04/98 313.48 04/05/98 313.48 04/06/98 316.42 04/07/98 316.33 04/08/98 312.52 04/09/98 306.39 04/10/98 308.96 04/11/98 308.96 04/12/98 308.96 04/13/98 310.07 04/14/98 308.85 04/15/98 313.12 04/16/98 319.83 04/17/98 312.69 04/18/98 312.69 04/19/98 312.69 04/20/98 312.84 04/21/98 314.26 04/22/98 317.48 04/23/98 322.10 04/24/98 326.16 04/25/98 326.16 04/26/98 326.16 04/27/98 309.63 04/28/98 304.13 04/29/98 306.21 04/30/98 312.37 05/01/98 312.37 05/02/98 312.37 05/03/98 312.37 05/04/98 312.37 05/05/98 315.21 05/06/98 310.61 05/07/98 304.74 05/08/98 302.82 05/09/98 302.82 05/10/98 302.82 05/11/98 302.82 05/12/98 290.72 05/13/98 279.19 05/14/98 263.66 05/15/98 258.10 05/16/98 258.10 05/17/98 258.10 05/18/98 227.61 05/19/98 236.58 05/20/98 233.15 05/21/98 233.15 05/22/98 225.41 05/23/98 225.41 05/24/98 225.41 05/25/98 213.44 05/26/98 209.33 05/27/98 187.23 05/28/98 198.74 05/29/98 191.29 05/30/98 191.29 05/31/98 191.29 06/01/98 171.71 06/02/98 192.75 06/03/98 209.07 06/04/98 208.61 06/05/98 207.65 06/06/98 207.65 06/07/98 207.65 06/08/98 205.31 06/09/98 196.45 06/10/98 184.26 06/11/98 178.13 06/12/98 178.13 06/13/98 178.13 06/14/98 178.13 06/15/98 165.11 06/16/98 169.02 06/17/98 181.99 06/18/98 177.24 06/19/98 174.65 06/20/98 174.65 06/21/98 174.65 06/22/98 172.37 06/23/98 172.61 06/24/98 178.21 06/25/98 172.57 06/26/98 163.99 06/27/98 163.99 06/28/98 163.99 06/29/98 153.97 06/30/98 151.35 07/01/98 145.72 07/02/98 144.21 07/03/98 151.33 07/04/98 151.33 07/05/98 151.33 07/06/98 145.01 07/07/98 138.47 07/08/98 134.81 07/09/98 136.19 07/10/98 144.02 07/11/98 144.02 07/12/98 144.02 07/13/98 157.20 07/14/98 183.65 07/15/98 190.56 07/16/98 181.32 07/17/98 193.35 07/18/98 193.35 07/19/98 193.35 07/20/98 193.02 07/21/98 183.95 07/22/98 171.73 07/23/98 159.86 07/24/98 157.74 07/25/98 157.74 07/26/98 157.74 07/27/98 143.46 07/28/98 147.28 07/29/98 147.96 07/30/98 150.17 07/31/98 149.65 08/01/98 149.65 08/02/98 149.65 08/03/98 145.64 08/04/98 147.21 08/05/98 141.68 08/06/98 135.88 08/07/98 132.86 08/08/98 132.86 08/09/98 132.86 08/10/98 120.91 08/11/98 109.90 08/12/98 108.19 08/13/98 101.17 08/14/98 115.00 08/15/98 115.00 08/16/98 115.00 08/17/98 109.43 08/18/98 99.58 08/19/98 90.19 08/20/98 86.57 08/21/98 81.76 08/22/98 81.76 08/23/98 81.76 08/24/98 86.40 08/25/98 88.50 08/26/98 76.26 08/27/98 63.20 08/28/98 66.77 08/29/98 66.77 08/30/98 66.77 08/31/98 65.61 09/01/98 65.66 09/02/98 65.63 09/03/98 61.43 09/04/98 63.13 09/05/98 63.13 09/06/98 63.13 09/07/98 63.28 09/08/98 62.61 09/09/98 61.63 09/10/98 64.60 09/11/98 62.31 09/12/98 62.31 09/13/98 62.31 09/14/98 63.88 09/15/98 62.03 09/16/98 58.86 09/17/98 51.70 09/18/98 50.12 09/19/98 50.12 09/20/98 50.12 09/21/98 47.81 09/22/98 49.65 09/23/98 47.65 09/24/98 48.31 09/25/98 47.08 09/26/98 47.08 09/27/98 47.08 09/28/98 46.24 09/29/98 45.86 09/30/98 43.81 10/01/98 41.18 10/02/98 38.81 10/03/98 38.81 10/04/98 38.81 10/05/98 38.53 10/06/98 41.05 10/07/98 42.94 10/08/98 41.35 10/09/98 42.55 10/10/98 42.55 10/11/98 42.55 10/12/98 44.75 10/13/98 47.67 10/14/98 51.89 10/15/98 58.73 10/16/98 55.32 10/17/98 55.32 10/18/98 55.32 10/19/98 55.91 10/20/98 56.68 10/21/98 61.94 10/22/98 60.96 10/23/98 60.42 10/24/98 60.42 10/25/98 60.42 10/26/98 59.54 10/27/98 56.89 10/28/98 53.54 10/29/98 55.39 10/30/98 57.54 10/31/98 57.54 11/01/98 57.54 11/02/98 58.38 11/03/98 59.36 11/04/98 61.07 11/05/98 60.38 11/06/98 61.13 11/07/98 61.13 11/08/98 61.13 11/09/98 61.13 11/10/98 60.67 11/11/98 60.76 11/12/98 60.53 11/13/98 59.32 11/14/98 59.32 11/15/98 59.32 11/16/98 59.55 11/17/98 60.02 11/18/98 59.76 11/19/98 60.04 11/20/98 63.36 11/21/98 63.36 11/22/98 63.36 11/23/98 70.13 11/24/98 70.85 11/25/98 69.15 11/26/98 72.00 11/27/98 71.57 11/28/98 71.57 11/29/98 71.57 11/30/98 71.46 12/01/98 67.74 12/02/98 68.07 12/03/98 65.38 12/04/98 64.00 12/05/98 64.00 12/06/98 64.00 12/07/98 63.32 12/08/98 60.44 12/09/98 58.71 12/10/98 60.95 12/11/98 58.67 12/12/98 58.67 12/13/98 58.67 12/14/98 58.67 12/15/98 58.79 12/16/98 60.95 12/17/98 60.42 12/18/98 59.24 12/19/98 59.24 12/20/98 59.24 12/21/98 60.25 12/22/98 60.16 12/23/98 60.44 12/24/98 60.11 12/25/98 59.94 12/26/98 59.94 12/27/98 59.94 12/28/98 59.95 12/29/98 59.68 12/30/98 59.39 12/31/98 58.93 01/01/99 58.93 01/02/99 58.93 01/03/99 58.93 01/04/99 58.93 01/05/99 59.70 01/06/99 61.27 01/07/99 61.27 01/08/99 61.27 01/09/99 61.27 01/10/99 62.93 01/11/99 61.35 01/12/99 60.17 01/13/99 55.64 01/14/99 56.94 01/15/99 55.40 01/16/99 55.40 01/17/99 55.40 01/18/99 55.71 01/19/99 56.10 01/20/99 56.99 01/21/99 57.59 01/22/99 55.68 01/23/99 55.68 01/24/99 55.68 01/25/99 55.60 01/26/99 55.55 01/27/99 55.03 01/28/99 54.49 01/29/99 55.12 01/30/99 55.12 01/31/99 55.12 02/01/99 55.09 02/02/99 55.14 02/03/99 55.30 02/04/99 55.96 02/05/99 55.69 02/06/99 55.69 02/07/99 55.69 02/08/99 56.60 02/09/99 58.94 02/10/99 62.98 02/11/99 67.53 02/12/99 65.16 02/13/99 65.16 02/14/99 65.16 02/15/99 64.01 02/16/99 65.60 02/17/99 65.79 02/18/99 66.52 02/19/99 70.22 02/20/99 70.22 02/21/99 70.22 02/22/99 75.40 02/23/99 73.93 02/24/99 75.50 02/25/99 71.36 02/26/99 70.03 02/27/99 70.03 02/28/99 70.03 03/01/99 73.50 03/02/99 76.07 03/03/99 73.33 03/04/99 70.93 03/05/99 72.61 03/06/99 72.61 03/07/99 72.61 03/08/99 72.61 03/09/99 73.71 03/10/99 76.52 03/11/99 82.24 03/12/99 82.98 03/13/99 82.98 03/14/99 82.98 03/15/99 83.84 03/16/99 86.63 03/17/99 90.02 03/18/99 84.53 03/19/99 85.70 03/20/99 85.70 03/21/99 85.70 03/22/99 81.98 03/23/99 80.96 03/24/99 76.82 03/25/99 80.65 03/26/99 79.94 03/27/99 79.94 03/28/99 79.94 03/29/99 79.85 03/30/99 81.18 03/31/99 80.36 04/01/99 78.70 04/02/99 79.31 04/03/99 79.31 04/04/99 79.31 04/05/99 79.24 04/06/99 75.51 04/07/99 72.98 04/08/99 70.90 04/09/99 66.88 04/10/99 66.88 04/11/99 66.88 04/12/99 68.59 04/13/99 69.15 04/14/99 73.57 04/15/99 75.68 04/16/99 79.59 04/17/99 79.59 04/18/99 79.59 04/19/99 81.10 04/20/99 76.58 04/21/99 76.91 04/22/99 80.33 04/23/99 82.83 04/24/99 82.83 04/25/99 82.83 04/26/99 83.92 04/27/99 83.72 04/28/99 81.47 04/29/99 87.16 04/30/99 91.83 05/01/99 91.83 05/02/99 91.83 05/03/99 91.83 05/04/99 91.83 05/05/99 102.69 05/06/99 104.67 05/07/99 100.97 05/08/99 100.97 05/09/99 100.97 05/10/99 100.97 05/11/99 97.11 05/12/99 81.39 05/13/99 83.58 05/14/99 82.58 05/15/99 82.58 05/16/99 82.58 05/17/99 92.13 05/18/99 99.15 05/19/99 98.23 05/20/99 98.49 05/21/99 98.16 05/22/99 98.16 05/23/99 98.16 05/24/99 101.60 05/25/99 98.62 05/26/99 99.90 05/27/99 100.32 05/28/99 99.10 05/29/99 99.10 05/30/99 99.10 05/31/99 97.64 06/01/99 96.76 06/02/99 94.18 06/03/99 99.70 06/04/99 100.27 06/05/99 100.27 06/06/99 100.27 06/07/99 102.72 06/08/99 106.40 06/09/99 107.47 06/10/99 110.66 06/11/99 113.86 06/12/99 113.86 06/13/99 113.86 06/14/99 113.86 06/15/99 112.77 06/16/99 117.72 06/17/99 117.57 06/18/99 121.13 06/19/99 121.13 06/20/99 121.13 06/21/99 129.28 06/22/99 129.83 06/23/99 125.50 06/24/99 126.12 06/25/99 123.06 06/26/99 123.06 06/27/99 123.06 06/28/99 122.80 06/29/99 123.90 06/30/99 125.65 07/01/99 131.48 07/02/99 133.67 07/03/99 133.67 07/04/99 133.67 07/05/99 139.03 07/06/99 146.61 07/07/99 144.27 07/08/99 147.37 07/09/99 144.00 07/10/99 144.00 07/11/99 144.00 07/12/99 141.92 07/13/99 137.26 07/14/99 141.31 07/15/99 139.13 07/16/99 137.83 07/17/99 137.83 07/18/99 137.83 07/19/99 133.65 07/20/99 130.67 07/21/99 127.13 07/22/99 128.85 07/23/99 127.34 07/24/99 127.34 07/25/99 127.34 07/26/99 126.64 07/27/99 125.18 07/28/99 123.66 07/29/99 114.54 07/30/99 116.49 07/31/99 116.49 08/01/99 116.49 08/02/99 115.77 08/03/99 114.47 08/04/99 105.46 08/05/99 101.34 08/06/99 103.15 08/07/99 103.15 08/08/99 103.15 08/09/99 101.72 08/10/99 102.42 08/11/99 102.78 08/12/99 104.87 08/13/99 103.11 08/14/99 103.11 08/15/99 103.11 08/16/99 103.96 08/17/99 104.59 08/18/99 104.87 08/19/99 105.83 08/20/99 106.57 08/21/99 106.57 08/22/99 106.57 08/23/99 116.85 08/24/99 115.75 08/25/99 115.44 08/26/99 111.12 08/27/99 107.73 08/28/99 107.73 08/29/99 107.73 08/30/99 103.80 08/31/99 102.50 09/01/99 102.95 09/02/99 101.60 09/03/99 104.13 09/04/99 104.13 09/05/99 104.13 09/06/99 104.91 09/07/99 104.69 09/08/99 101.65 09/09/99 101.17 09/10/99 103.84 09/11/99 103.84 09/12/99 103.84 09/13/99 97.13 09/14/99 95.41 09/15/99 92.77 09/16/99 87.53 09/17/99 84.58 09/18/99 84.58 09/19/99 84.58 09/20/99 80.54 09/21/99 76.15 09/22/99 80.14 09/23/99 84.94 09/24/99 84.20 09/25/99 84.20 09/26/99 84.20 09/27/99 87.67 09/28/99 86.51 09/29/99 85.15 09/30/99 83.12 10/01/99 84.50 10/02/99 84.50 10/03/99 84.50 10/04/99 86.65 10/05/99 88.42 10/06/99 88.16 10/07/99 89.34 10/08/99 93.31 10/09/99 93.31 10/10/99 93.31 10/11/99 97.19 10/12/99 96.25 10/13/99 96.03 10/14/99 100.31 10/15/99 95.10 10/16/99 95.10 10/17/99 95.10 10/18/99 94.19 10/19/99 96.46 10/20/99 98.39 10/21/99 95.85 10/22/99 98.20 10/23/99 98.20 10/24/99 98.20 10/25/99 97.11 10/26/99 97.93 10/27/99 97.02 10/28/99 97.63 10/29/99 97.80 10/30/99 97.80 10/31/99 97.80 11/01/99 97.25 11/02/99 97.82 11/03/99 95.50 11/04/99 96.48 11/05/99 99.83 11/06/99 99.83 11/07/99 99.83 11/08/99 99.83 11/09/99 106.01 11/10/99 110.98 11/11/99 113.03 11/12/99 111.56 11/13/99 111.56 11/14/99 111.56 11/15/99 112.87 11/16/99 115.32 11/17/99 116.08 11/18/99 113.90 11/19/99 118.26 11/20/99 118.26 11/21/99 118.26 11/22/99 120.92 11/23/99 124.91 11/24/99 119.50 11/25/99 120.06 11/26/99 119.75 11/27/99 119.75 11/28/99 119.75 11/29/99 116.64 11/30/99 112.36 12/01/99 113.41 12/02/99 114.75 12/03/99 118.17 12/04/99 118.17 12/05/99 118.17 12/06/99 118.15 12/07/99 113.14 12/08/99 110.45 12/09/99 110.36 12/10/99 107.57 12/11/99 107.57 12/12/99 107.57 12/13/99 107.57 12/14/99 109.03 12/15/99 118.03 12/16/99 118.46 12/17/99 120.21 12/18/99 120.21 12/19/99 120.21 12/20/99 132.17 12/21/99 142.67 12/22/99 146.06 12/23/99 147.29 12/24/99 150.71 12/25/99 150.71 12/26/99 150.71 12/27/99 156.61 12/28/99 151.73 12/29/99 147.28 12/30/99 150.01 12/31/99 177.71 01/01/00 177.71 01/02/00 177.71 01/03/00 177.71 01/04/00 177.71 01/05/00 179.01 01/06/00 185.52 01/07/00 185.52 01/08/00 185.52 01/09/00 185.52 01/10/00 192.25 01/11/00 182.33 01/12/00 189.20 01/13/00 195.86 01/14/00 202.71 01/15/00 202.71 01/16/00 202.71 01/17/00 197.91 01/18/00 194.58 01/19/00 183.63 01/20/00 192.16 01/21/00 202.14 01/22/00 202.14 01/23/00 202.14 01/24/00 194.51 01/25/00 183.76 01/26/00 182.30 01/27/00 188.47 01/28/00 181.84 01/29/00 181.84 01/30/00 181.84 01/31/00 172.31 02/01/00 171.29 02/02/00 168.92 02/03/00 173.23 02/04/00 178.39 02/05/00 178.39 02/06/00 178.39 02/07/00 178.13 02/08/00 186.25 02/09/00 193.24 02/10/00 189.33 02/11/00 187.61 02/12/00 187.61 02/13/00 187.61 02/14/00 187.29 02/15/00 179.18 02/16/00 180.26 02/17/00 182.26 02/18/00 179.82 02/19/00 179.82 02/20/00 179.82 02/21/00 176.63 02/22/00 178.37 02/23/00 181.13 02/24/00 182.88 02/25/00 174.21 02/26/00 174.21 02/27/00 174.21 02/28/00 164.32 02/29/00 170.93 03/01/00 180.47 03/02/00 184.80 03/03/00 189.93 03/04/00 189.93 03/05/00 189.93 03/06/00 190.87 03/07/00 197.33 03/08/00 197.33 03/09/00 211.25 03/10/00 224.82 03/11/00 224.82 03/12/00 224.82 03/13/00 209.67 03/14/00 223.07 03/15/00 222.40 03/16/00 222.48 03/17/00 218.88 03/18/00 218.88 03/19/00 218.88 03/20/00 215.85 03/21/00 212.57 03/22/00 222.40 03/23/00 231.65 03/24/00 243.92 03/25/00 243.92 03/26/00 243.92 03/27/00 239.86 03/28/00 229.88 03/29/00 232.45 03/30/00 223.92 03/31/00 231.88 04/01/00 231.88 04/02/00 231.88 04/03/00 226.22 04/04/00 228.17 04/05/00 214.59 04/06/00 222.43 04/07/00 221.27 04/08/00 221.27 04/09/00 221.27 04/10/00 229.14 04/11/00 222.32 04/12/00 224.92 04/13/00 222.04 04/14/00 220.67 04/15/00 220.67 04/16/00 220.67 04/17/00 203.38 04/18/00 202.95 04/19/00 204.63 04/20/00 208.73 04/21/00 213.29 04/22/00 213.29 04/23/00 213.29 04/24/00 206.19 04/25/00 213.05 04/26/00 221.17 04/27/00 218.00 04/28/00 226.87 04/29/00 226.87 04/30/00 226.87 05/01/00 226.87 05/02/00 226.87 05/03/00 227.46 05/04/00 225.38 05/05/00 225.38 05/06/00 228.97 05/07/00 228.97 05/08/00 228.97 05/09/00 228.97 05/10/00 227.15 05/11/00 222.93 05/12/00 219.52 05/13/00 219.52 05/14/00 219.52 05/15/00 215.27 05/16/00 220.01 05/17/00 209.80 05/18/00 204.62 05/19/00 190.50 05/20/00 190.50 05/21/00 190.50 05/22/00 184.78 05/23/00 171.82 05/24/00 167.05 05/25/00 177.59 05/26/00 185.53 05/27/00 185.53 05/28/00 185.53 05/29/00 184.11 05/30/00 188.58 05/31/00 190.21 06/01/00 194.75 06/02/00 202.25 06/03/00 202.25 06/04/00 202.25 06/05/00 200.95 06/06/00 194.80 06/07/00 193.92 06/08/00 199.64 06/09/00 200.21 06/10/00 200.21 06/11/00 200.21 06/12/00 200.21 06/13/00 195.31 06/14/00 191.25 06/15/00 193.17 06/16/00 194.63 06/17/00 194.63 06/18/00 194.63 06/19/00 190.58 06/20/00 184.13 06/21/00 179.30 06/22/00 180.90 06/23/00 182.86 06/24/00 182.86 06/25/00 182.86 06/26/00 180.08 06/27/00 172.68 06/28/00 170.17 06/29/00 163.02 06/30/00 171.40 07/01/00 171.40 07/02/00 171.40 07/03/00 176.38 07/04/00 178.66 07/05/00 175.98 07/06/00 182.66 07/07/00 184.96 07/08/00 184.96 07/09/00 184.96 07/10/00 185.06 07/11/00 180.48 07/12/00 185.52 07/13/00 187.70 07/14/00 188.32 07/15/00 188.32 07/16/00 188.32 07/17/00 189.28 07/18/00 187.67 07/19/00 187.63 07/20/00 189.34 07/21/00 189.52 07/22/00 189.52 07/23/00 189.52 07/24/00 189.63 07/25/00 188.26 07/26/00 187.47 07/27/00 187.63 07/28/00 191.30 07/29/00 191.30 07/30/00 191.30 07/31/00 194.09 08/01/00 200.30 08/02/00 202.69 08/03/00 202.99 08/04/00 210.64 08/05/00 210.64 08/06/00 210.64 08/07/00 211.89 08/08/00 212.99 08/09/00 217.38 08/10/00 216.26 08/11/00 222.89 08/12/00 222.89 08/13/00 222.89 08/14/00 228.89 08/15/00 232.05 08/16/00 228.47 08/17/00 224.57 08/18/00 223.81 08/19/00 223.81 08/20/00 223.81 08/21/00 222.59 08/22/00 227.69 08/23/00 227.97 08/24/00 238.06 08/25/00 240.66 08/26/00 240.66 08/27/00 240.66 08/28/00 239.33 08/29/00 245.49 08/30/00 240.01 08/31/00 239.99 09/01/00 237.15 09/02/00 237.15 09/03/00 237.15 09/04/00 236.74 09/05/00 237.77 09/06/00 237.85 09/07/00 232.97 09/08/00 227.62 09/09/00 227.62 09/10/00 227.62 09/11/00 220.44 09/12/00 220.71 09/13/00 213.07 09/14/00 215.59 09/15/00 210.54 09/16/00 210.54 09/17/00 210.54 09/18/00 198.61 09/19/00 200.19 09/20/00 193.19 09/21/00 194.37 09/22/00 179.98 09/23/00 179.98 09/24/00 179.98 09/25/00 194.18 09/26/00 192.99 09/27/00 199.88 09/28/00 197.40 09/29/00 199.08 09/30/00 199.08 10/01/00 199.08 10/02/00 203.83 10/03/00 212.91 10/04/00 204.50 10/05/00 197.97 10/06/00 197.20 10/07/00 197.20 10/08/00 197.20 10/09/00 193.61 10/10/00 192.99 10/11/00 187.22 10/12/00 187.33 10/13/00 184.24 10/14/00 184.24 10/15/00 184.24 10/16/00 194.88 10/17/00 196.10 10/18/00 183.98 10/19/00 192.64 10/20/00 198.88 10/21/00 198.88 10/22/00 198.88 10/23/00 196.85 10/24/00 196.52 10/25/00 191.11 10/26/00 188.86 10/27/00 190.75 10/28/00 190.75 10/29/00 190.75 10/30/00 187.98 10/31/00 189.00 11/01/00 194.09 11/02/00 192.75 11/03/00 189.54 11/04/00 189.04 11/05/00 189.04 11/06/00 189.04 11/07/00 189.04 11/08/00 184.54 11/09/00 178.33 11/10/00 178.40 11/11/00 178.40 11/12/00 178.40 11/13/00 174.74 11/14/00 179.35 11/15/00 177.72 11/16/00 178.16 11/17/00 178.73 11/18/00 178.73 11/19/00 178.73 11/20/00 173.31 11/21/00 172.16 11/22/00 166.24 11/23/00 165.92 11/24/00 167.36 11/25/00 167.36 11/26/00 167.36 11/27/00 171.80 11/28/00 165.16 11/29/00 160.95 11/30/00 143.42 12/01/00 141.71 12/02/00 141.71 12/03/00 141.71 12/04/00 141.58 12/05/00 155.10 12/06/00 161.16 12/07/00 151.34 12/08/00 163.03 12/09/00 159.69 12/10/00 159.69 12/11/00 159.69 12/12/00 159.69 12/13/00 160.50 12/14/00 149.89 12/15/00 136.71 12/16/00 136.71 12/17/00 136.71 12/18/00 142.80 12/19/00 141.25 12/20/00 135.31 12/21/00 132.07 12/22/00 138.17 12/23/00 138.17 12/24/00 138.17 12/25/00 140.71 12/26/00 141.17 12/27/00 139.82 12/28/00 140.82 12/29/00 143.29 12/30/00 143.29 12/31/00 143.29 01/01/01 143.29 01/02/01 143.29 01/03/01 131.02 01/04/01 142.15 01/05/01 145.68 01/06/01 145.68 01/07/01 145.68 01/08/01 145.68 01/09/01 146.88 01/10/01 154.68 01/11/01 158.77 01/12/01 160.62 01/13/01 160.62 01/14/01 160.62 01/15/01 163.55 01/16/01 163.34 01/17/01 170.00 01/18/01 168.09 01/19/01 172.00 01/20/01 172.00 01/21/01 172.00 01/22/01 166.33 01/23/01 168.59 01/24/01 174.43 01/25/01 176.76 01/26/01 178.90 01/27/01 178.90 01/28/01 178.90 01/29/01 173.12 01/30/01 173.64 01/31/01 173.53 02/01/01 170.33 02/02/01 170.84 02/03/01 170.84 02/04/01 170.84 02/05/01 165.37 02/06/01 168.84 02/07/01 166.60 02/08/01 170.40 02/09/01 168.67 02/10/01 168.67 02/11/01 168.67 02/12/01 169.07 02/13/01 177.05 02/14/01 178.61 02/15/01 186.74 02/16/01 180.11 02/17/01 180.11 02/18/01 180.11 02/19/01 177.30 02/20/01 176.27 02/21/01 162.39 02/22/01 168.83 02/23/01 161.95 02/24/01 161.95 02/25/01 161.95 02/26/01 166.82 02/27/01 162.86 02/28/01 164.76 03/01/01 161.55 03/02/01 162.40 03/03/01 162.40 03/04/01 162.40 03/05/01 168.56 03/06/01 178.16 03/07/01 180.48 03/08/01 180.48 03/09/01 180.48 03/10/01 180.48 03/11/01 177.34 03/12/01 174.03 03/13/01 174.75 03/14/01 167.46 03/15/01 173.32 03/16/01 174.24 03/17/01 174.24 03/18/01 174.24 03/19/01 178.38 03/20/01 178.81 03/21/01 174.86 03/22/01 173.21 03/23/01 174.00 03/24/01 174.00 03/25/01 174.00 03/26/01 174.99 03/27/01 175.18 03/28/01 173.46 03/29/01 169.20 03/30/01 169.46 03/31/01 169.46 04/01/01 169.46 04/02/01 167.58 04/03/01 163.65 04/04/01 161.27 04/05/01 167.33 04/06/01 166.17 04/07/01 166.17 04/08/01 166.17 04/09/01 166.93 04/10/01 168.63 04/11/01 171.20 04/12/01 169.21 04/13/01 171.36 04/14/01 171.36 04/15/01 171.36 04/16/01 169.26 04/17/01 166.80 04/18/01 171.51 04/19/01 174.92 04/20/01 171.84 04/21/01 171.84 04/22/01 171.84 04/23/01 168.42 04/24/01 170.14 04/25/01 171.74 04/26/01 177.36 04/27/01 182.53 04/28/01 180.68 04/29/01 180.68 04/30/01 180.68 05/01/01 180.68 05/02/01 180.68 05/03/01 184.86 05/04/01 185.95 05/05/01 185.95 05/06/01 185.95 05/07/01 189.19 05/08/01 194.99 05/09/01 194.99 05/10/01 198.08 05/11/01 195.33 05/12/01 195.33 05/13/01 195.33 05/14/01 192.96 05/15/01 192.94 05/16/01 192.06 05/17/01 200.38 05/18/01 203.09 05/19/01 203.09 05/20/01 203.09 05/21/01 207.17 05/22/01 205.67 05/23/01 207.90 05/24/01 205.08 05/25/01 201.95 05/26/01 201.95 05/27/01 201.95 05/28/01 201.60 05/29/01 202.28 05/30/01 205.55 05/31/01 208.80 06/01/01 213.47 06/02/01 213.47 06/03/01 213.47 06/04/01 218.18 06/05/01 212.38 06/06/01 213.41 06/07/01 209.30 06/08/01 211.45 06/09/01 211.61 06/10/01 211.61 06/11/01 211.61 06/12/01 211.61 06/13/01 210.14 06/14/01 207.97 06/15/01 210.33 06/16/01 210.33 06/17/01 210.33 06/18/01 214.94 06/19/01 220.08 06/20/01 219.42 06/21/01 221.82 06/22/01 227.87 06/23/01 227.87 06/24/01 227.87 06/25/01 224.95 06/26/01 222.40 06/27/01 222.00 06/28/01 218.91 06/29/01 216.11 06/30/01 216.11 07/01/01 216.11 07/02/01 214.79 07/03/01 212.54 07/04/01 214.42 07/05/01 216.81 07/06/01 212.74 07/07/01 212.74 07/08/01 212.74 07/09/01 209.19 07/10/01 207.88 07/11/01 196.13 07/12/01 200.76 07/13/01 200.63 07/14/01 200.63 07/15/01 200.63 07/16/01 202.06 07/17/01 198.97 07/18/01 195.43 07/19/01 196.31 07/20/01 196.20 07/21/01 196.20 07/22/01 196.20 07/23/01 197.98 07/24/01 195.04 07/25/01 198.35 07/26/01 203.82 07/27/01 201.05 07/28/01 201.05 07/29/01 201.05 07/30/01 199.82 07/31/01 197.84 08/01/01 195.08 08/02/01 196.39 08/03/01 195.61 08/04/01 195.61 08/05/01 195.61 08/06/01 192.69 08/07/01 189.38 08/08/01 190.34 08/09/01 191.56 08/10/01 194.21 08/11/01 194.21 08/12/01 194.21 08/13/01 193.54 08/14/01 196.35 08/15/01 193.99 08/16/01 192.68 08/17/01 192.01 08/18/01 192.01 08/19/01 192.01 08/20/01 193.26 08/21/01 193.73 08/22/01 199.94 08/23/01 201.25 08/24/01 205.54 08/25/01 205.54 08/26/01 205.54 08/27/01 210.11 08/28/01 211.59 08/29/01 207.54 08/30/01 202.86 08/31/01 205.41 09/01/01 205.41 09/02/01 205.41 09/03/01 209.57 09/04/01 210.79 09/05/01 209.79 09/06/01 208.78 09/07/01 207.21 09/08/01 207.21 09/09/01 207.21 09/10/01 205.59 09/11/01 206.13 09/12/01 195.11 09/13/01 198.61 09/14/01 192.03 09/15/01 192.03 09/16/01 192.03 09/17/01 189.93 09/18/01 193.98 09/19/01 199.21 09/20/01 193.60 09/21/01 183.67 09/22/01 183.67 09/23/01 183.67 09/24/01 186.02 09/25/01 179.20 09/26/01 176.79 09/27/01 176.49 09/28/01 180.25 09/29/01 180.25 09/30/01 180.25 10/01/01 179.90 10/02/01 178.12 10/03/01 174.20 10/04/01 175.90 10/05/01 176.76 10/06/01 176.76 10/07/01 176.76 10/08/01 176.76 10/09/01 178.59 10/10/01 183.88 10/11/01 191.45 10/12/01 190.89 10/13/01 190.89 10/14/01 190.89 10/15/01 188.75 10/16/01 192.21 10/17/01 197.55 10/18/01 191.40 10/19/01 190.98 10/20/01 190.98 10/21/01 190.98 10/22/01 196.89 10/23/01 198.16 10/24/01 198.57 10/25/01 195.81 10/26/01 199.09 10/27/01 199.09 10/28/01 199.09 10/29/01 201.04 10/30/01 204.71 10/31/01 204.04 11/01/01 204.13 11/02/01 203.52 11/03/01 203.52 11/04/01 203.52 11/05/01 211.53 11/06/01 207.36 11/07/01 207.36 11/08/01 219.00 11/09/01 225.04 11/10/01 225.04 11/11/01 225.04 11/12/01 223.97 11/13/01 236.53 11/14/01 229.33 11/15/01 215.56 11/16/01 212.73 11/17/01 212.73 11/18/01 212.73 11/19/01 216.15 11/20/01 221.06 11/21/01 218.37 11/22/01 229.61 11/23/01 225.72 11/24/01 225.72 11/25/01 225.72 11/26/01 226.12 11/27/01 226.67 11/28/01 223.88 11/29/01 223.58 11/30/01 226.49 12/01/01 226.49 12/02/01 226.49 12/03/01 227.01 12/04/01 234.99 12/05/01 234.42 12/06/01 241.30 12/07/01 238.42 12/08/01 238.42 12/09/01 238.42 12/10/01 240.56 12/11/01 241.92 12/12/01 241.92 12/13/01 231.15 12/14/01 229.39 12/15/01 229.39 12/16/01 229.39 12/17/01 235.48 12/18/01 237.68 12/19/01 242.84 12/20/01 247.24 12/21/01 248.47 12/22/01 248.47 12/23/01 248.47 12/24/01 252.73 12/25/01 250.20 12/26/01 251.95 12/27/01 254.38 12/28/01 256.75 12/29/01 260.05 12/30/01 260.05 12/31/01 260.05 01/01/02 260.05 01/02/02 260.05 01/03/02 267.70 01/04/02 276.85 01/05/02 276.85 01/06/02 276.85 01/07/02 276.85 01/08/02 288.72 01/09/02 290.67 01/10/02 286.59 01/11/02 290.86 01/12/02 290.86 01/13/02 290.86 01/14/02 281.99 01/15/02 283.80 01/16/02 282.98 01/17/02 289.53 01/18/02 289.75 01/19/02 289.75 01/20/02 289.75 01/21/02 293.13 01/22/02 301.45 01/23/02 295.96 01/24/02 282.79 01/25/02 278.34 01/26/02 278.34 01/27/02 278.34 01/28/02 283.39 01/29/02 294.22 01/30/02 283.68 01/31/02 287.53 02/01/02 288.01 02/02/02 288.01 02/03/02 288.01 02/04/02 288.65 02/05/02 285.82 02/06/02 292.76 02/07/02 294.41 02/08/02 293.82 02/09/02 293.82 02/10/02 293.82 02/11/02 294.35 02/12/02 298.32 02/13/02 295.86 02/14/02 294.83 02/15/02 293.55 02/16/02 293.55 02/17/02 293.55 02/18/02 290.98 02/19/02 288.86 02/20/02 282.56 02/21/02 288.97 02/22/02 295.35 02/23/02 295.35 02/24/02 295.35 02/25/02 295.35 02/26/02 294.33 02/27/02 291.64 02/28/02 290.75 03/01/02 305.47 03/02/02 305.47 03/03/02 305.47 03/04/02 319.05 03/05/02 319.86 03/06/02 319.30 03/07/02 331.41 ******************************************************************** ** FIGURE 6 ** ******************************************************************** Source: Russian Statistics Committee and IRBD staff estimates Col 1: date Col 2: GDP growth 1995:Q1 -6 1995:Q2 -4 1995:Q3 -3 1995:Q4 -4 1996:Q1 -1.9 1996:Q2 -3.4 1996:Q3 -5.4 1996:Q4 -2.7 1997:Q1 -1.1 1997:Q2 -1.3 1997:Q3 2.6 1997:Q4 3.2 1998:Q1 -1.3 1998:Q2 -1 1998:Q3 -8.1 1998:Q4 -8.2 1999:Q1 -2.7 1999:Q2 2.2 1999:Q3 10.8 1999:Q4 10.5 2000:Q1 11 2000:Q2 9 2000:Q3 9.9 2000:Q4 6.6 2001:Q1 4.743002443 2001:Q2 5.242730508 2001:Q3 5.742458573 2001:Q4 4.243274378