This is the data file for Christopher Neely and Lucio Sarno's article "How Well Do Monetary Fundamentals Forecast Exchange Rates" in the September/October 2002 issue of the Review. All missing values are represented by -999. *-----------------------------------------------------------------------------* Ger.txt -- (Used in Fig2.prg) First Column -- date in yymm format Second Column -- US$/DM exchange rate, Market or Par (EOP) Third Column -- German CPI, All Items (1990=100, NSA) Fourth Column -- U.S. CPI, All Items (1990=100, NSA) Source: Exchange Rate from International Financial Statistics CPI data from OECD Main Economic Indicators This can not be made available because it is proprietary. *-----------------------------------------------------------------------------* MMDATA.csv -- [Used in Fig1.prg (as a *.wks file)] First column -- date in yyyy format Second column -- ITL/US$ exchange rate Third column -- ITL money supply relative to US Fourth column -- ITL real GDP relative to US Fifth column -- US money supply Sixth column -- US output Source: Data supplied by David Rapach and Mark Wohar. The data was used in the following paper: Rapach, David E. and Wohar, Mark E. "Testing the Monetary Model of Exchange Rate Determination: New Evidence from a Century of Data." Unpublished manuscript, November 2001, (forthcoming in Journal of International Economics, 2003) Year,ITAE,ITAM,ITAY,USAM,USAY 1850,-999,-999,-999,-999,-999 1851,-999,-999,-999,-999,-999 1852,-999,-999,-999,-999,-999 1853,-999,-999,-999,-999,-999 1854,-999,-999,-999,-999,-999 1855,-999,-999,-999,-999,-999 1856,-999,-999,-999,-999,-999 1857,-999,-999,-999,-999,-999 1858,-999,-999,-999,-999,-999 1859,-999,-999,-999,-999,-999 1860,-999,-999,-999,-999,-999 1861,-999,-999,-999,-999,-999 1862,-999,-999,-999,-999,-999 1863,-999,-999,-999,-999,-999 1864,-999,-999,-999,-999,-999 1865,-999,-999,-999,-999,-999 1866,-999,-999,-999,-999,-999 1867,-999,-999,-999,-999,-999 1868,-999,-999,-999,-999,-999 1869,-999,-999,-999,-999,-999 1870,-999,-999,-999,-999,-999 1871,-999,-999,-999,-999,-999 1872,-999,-999,-999,-999,-999 1873,-999,-999,-999,-999,-999 1874,-999,-999,-999,-999,-999 1875,-999,-999,-999,-999,-999 1876,-999,-999,-999,-999,-999 1877,-999,-999,-999,-999,-999 1878,-999,-999,-999,-999,-999 1879,-999,-999,-999,-999,-999 1880,5.57,4060700000,4.31524E+13,2760000000,1.302E+11 1881,5.23,4049100000,4.16037E+13,3310000000,1.44567E+11 1882,5.26,3963300000,4.59917E+13,3570000000,1.55983E+11 1883,5.16,4053800000,4.44645E+13,3790000000,1.5345E+11 1884,5.14,4288100000,4.4901E+13,3790000000,1.51142E+11 1885,5.17,4555300000,4.69727E+13,3890000000,1.46596E+11 1886,5.14,4939400000,4.87681E+13,4210000000,1.50591E+11 1887,5.21,5071200000,4.53883E+13,4490000000,1.65333E+11 1888,5.2,5107000000,4.43931E+13,4610000000,1.7112E+11 1889,5.18,5226100000,4.45009E+13,4880000000,1.78698E+11 1890,5.23,5178200000,4.70656E+13,5310000000,1.80489E+11 1891,5.24,5110800000,4.92705E+13,5540000000,1.86E+11 1892,5.3,5275700000,4.47287E+13,6000000000,1.97022E+11 1893,5.56,5270600000,4.65682E+13,5780000000,1.90133E+11 1894,5.66,5186000000,4.50749E+13,5800000000,1.80277E+11 1895,5.39,5215800000,4.70381E+13,6010000000,2.06832E+11 1896,5.51,5173200000,4.725E+13,5900000000,1.97904E+11 1897,5.39,5317100000,4.64956E+13,6290000000,2.17248E+11 1898,5.56,5478200000,5.17419E+13,7130000000,2.29152E+11 1899,5.52,5871400000,5.30014E+13,8260000000,2.58912E+11 1900,5.47,6009400000,5.62207E+13,8960000000,2.78256E+11 1901,5.35,6247800000,5.7885E+13,10140000000,3.08016E+11 1902,5.19,6431200000,5.56714E+13,11080000000,3.09046E+11 1903,5.13,6850500000,5.91374E+13,11770000000,3.15511E+11 1904,5.13,7325000000,5.7591E+13,12540000000,3.15511E+11 1905,5.11,7982900000,6.04462E+13,13890000000,3.45822E+11 1906,5.16,8179800000,6.3027E+13,15020000000,3.95422E+11 1907,5.17,8960300000,6.76111E+13,15730000000,4.03886E+11 1908,5.11,9428300000,6.5547E+13,15550000000,3.81644E+11 1909,5.13,9984500000,7.31187E+13,17250000000,4.60178E+11 1910,5.17,10564500000,7.03582E+13,18120000000,4.68986E+11 1911,5.18,11160800000,7.59787E+13,19210000000,4.75629E+11 1912,5.21,11329800000,7.87333E+13,20540000000,5.05407E+11 1913,5.25,11849300000,8.16273E+13,21340000000,4.96E+11 1914,5.23,12698800000,7.85758E+13,22210000000,4.7705E+11 1915,6.06,14635600000,8.34169E+13,23930000000,4.89474E+11 1916,6.57,18332200000,9.11572E+13,28390000000,5.49468E+11 1917,7.41,24932100000,8.57929E+13,32680000000,5.85125E+11 1918,7.85,34001200000,7.65472E+13,36370000000,6.30173E+11 1919,8.76,47714000000,9.0913E+13,42320000000,6.03243E+11 1920,21.14,58144000000,1.0264E+14,47370000000,5.673E+11 1921,23.59,55882300000,8.80378E+13,44580000000,4.83045E+11 1922,21.19,57628600000,9.75917E+13,46140000000,5.49108E+11 1923,21.76,65589500000,1.06495E+14,49930000000,6.19515E+11 1924,23,73904900000,1.07346E+14,52670000000,6.15398E+11 1925,25.09,79038800000,1.19448E+14,57440000000,6.5968E+11 1926,25.72,86965600000,1.18115E+14,59490000000,6.8083E+11 1927,19.71,89045600000,1.12235E+14,61020000000,6.789E+11 1928,19.02,92637000000,1.21976E+14,63320000000,7.03392E+11 1929,19.09,94517200000,1.19199E+14,63440000000,7.53427E+11 1930,19.09,94256900000,1.10702E+14,62040000000,6.78528E+11 1931,19.16,93316600000,1.08814E+14,57240000000,6.23263E+11 1932,19.47,90358300000,1.07716E+14,47790000000,5.32078E+11 1933,15.59,92810900000,1.06032E+14,42210000000,5.36907E+11 1934,11.69,91590500000,1.12592E+14,45770000000,6.08559E+11 1935,12.12,92085000000,1.24587E+14,52660000000,6.5892E+11 1936,14.16,1.01087E+11,1.23077E+14,58910000000,7.44896E+11 1937,19,1.01414E+11,1.33224E+14,61720000000,7.89851E+11 1938,19,1.09226E+11,1.34253E+14,61670000000,7.52815E+11 1939,19.23,1.24555E+11,1.4202E+14,66830000000,8.16433E+11 1940,19.8,1.51701E+11,1.40419E+14,74800000000,8.89257E+11 1941,19.37,2.01351E+11,1.41895E+14,84840000000,1.05864E+12 1942,19.01,2.70012E+11,1.52381E+14,97440000000,1.21205E+12 1943,19,4.32109E+11,1.20403E+14,1.236E+11,1.38387E+12 1944,63.57,6.75073E+11,4.95634E+13,1.4675E+11,1.49224E+12 1945,100,9.55893E+11,4.58545E+13,1.7401E+11,1.47282E+12 1946,218.84,1.43316E+12,9.26268E+13,1.899E+11,1.35065E+12 1947,292.42,2.08001E+12,1.14886E+14,2.004E+11,1.30784E+12 1948,574.65,3.08135E+12,1.2807E+14,2.0332E+11,1.34973E+12 1949,590.82,3.90587E+12,1.35861E+14,2.0239E+11,1.35671E+12 1950,624.78,4.58625E+12,1.52729E+14,2.0699E+11,1.48604E+12 1951,624.88,5.17025E+12,1.77012E+14,2.1474E+11,1.59149E+12 1952,624.91,6.07208E+12,1.83056E+14,2.2638E+11,1.64048E+12 1953,624.9,6.87282E+12,1.98572E+14,2.3496E+11,1.72084E+12 1954,624.83,7.67922E+12,2.06053E+14,2.4319E+11,1.71923E+12 1955,625,8.61792E+12,2.20977E+14,2.5218E+11,1.87758E+12 1956,625,9.58129E+12,2.291E+14,2.5651E+11,1.95329E+12 1957,625,1.04171E+13,2.41314E+14,2.633E+11,1.989E+12 1958,624.7,1.17178E+13,2.47285E+14,2.761E+11,1.96224E+12 1959,621.1,1.3384E+13,2.63688E+14,2.9215E+11,2.10906E+12 1960,623.986084,1.51592E+13,2.97624E+14,3.0305E+11,2.15918E+12 1961,625,1.75582E+13,3.21606E+14,3.2338E+11,2.21499E+12 1962,625,2.04562E+13,3.43796E+14,3.4863E+11,2.35539E+12 1963,625,2.31097E+13,3.66262E+14,3.7793E+11,2.45666E+12 1964,625,2.51219E+13,3.78499E+14,4.0755E+11,2.59697E+12 1965,625,2.89945E+13,3.90316E+14,4.4058E+11,2.7727E+12 1966,625,3.30227E+13,4.1461E+14,4.6958E+11,2.94548E+12 1967,625,3.74373E+13,4.4775E+14,5.0233E+11,3.03307E+12 1968,625,4.16878E+13,4.79221E+14,5.4455E+11,3.18149E+12 1969,625,4.62995E+13,5.14596E+14,5.783E+11,3.25825E+12 1970,625,5.26037E+13,5.88747E+14,6.0075E+11,3.24179E+12 1971,620.358887,6.15887E+13,6.09255E+14,6.7363E+11,3.37848E+12 1972,583.21698,7.32789E+13,6.30707E+14,8.35336E+11,3.5978E+12 1973,582.996094,8.96721E+13,6.92656E+14,8.92047E+11,3.79313E+12 1974,650.343018,1.03424E+14,7.32464E+14,9.39373E+11,3.70366E+12 1975,652.849121,1.27723E+14,7.09264E+14,1.05289E+12,3.6813E+12 1976,832.335022,1.54303E+14,7.67811E+14,1.1943E+12,3.88335E+12 1977,882.387878,1.8791E+14,7.97102E+14,1.32337E+12,4.07287E+12 1978,848.663086,2.3108E+14,8.38269E+14,1.43251E+12,4.2763E+12 1979,830.862122,2.78164E+14,8.85114E+14,1.56635E+12,4.28462E+12 1980,856.447022,3.13531E+14,9.1416E+14,1.70339E+12,4.11209E+12 1981,1136.76001,3.2154E+14,9.2806E+14,1.88627E+12,4.16318E+12 1982,1352.51001,3.785E+14,9.3601E+14,2.09557E+12,4.06682E+12 1983,1518.84998,4.2658E+14,9.45506E+14,2.31291E+12,4.24111E+12 1984,1756.95996,4.7985E+14,9.769E+14,2.56738E+12,4.51745E+12 1985,1909.43994,5.3074E+14,1.00288E+15,2.80221E+12,4.66406E+12 1986,1490.81006,5.7596E+14,1.05013E+15,3.09873E+12,4.82476E+12 1987,1296.06995,6.1861E+14,1.09708E+15,3.19454E+12,4.93801E+12 1988,1301.63001,6.5429E+14,1.15832E+15,3.39521E+12,5.11171E+12 1989,1372.08997,7.1148E+14,1.19196E+15,3.59102E+12,5.2609E+12 1990,1198.09998,7.5941E+14,1.23071E+15,3.76756E+12,5.26965E+12 1991,1240.60999,8.0784E+14,1.26104E+15,3.89004E+12,5.19827E+12 1992,1232.41003,8.142E+14,1.26306E+15,3.95481E+12,5.32534E+12 1993,1573.67,8.4132E+14,1.24741E+15,4.01388E+12,5.44212E+12 1994,1612.44,8.469E+14,1.26747E+15,4.0182E+12,5.62264E+12 1995,1628.93,8.3251E+14,1.30249E+15,4.24585E+12,5.72196E+12 1996,1542.95,-999,1.32377E+15,-999,5.84117E+12 1997,1703.1,-999,1.35134E+15,-999,6.04192E+12 1998,1736.21,-999,-999,-999,-999 1999,-999,-999,-999,-999,-999 2000,-999,-999,-999,-999,-999 *-----------------------------------------------------------------------------* Ger.dat-German data (Used in ols.prg and predict.prg) Each of these datasets follows this layout: First column --Date in yyyy.qq format Second column --U.S. M1 money supply (NSA) Third column --U.S. M3 Money supply (NSA) Fourth column --Real U.S. GNP Fifth column --U.S. CPI Sixth column --Spot exchange rate (Foreign Currency/$US) Seventh column --Foreign M1 money supply Eighth column --Foreign M3 money supply Ninth column --Real Foreign GDP Tenth column --Foreign CPI Source: Data supplied by Nelson Mark. The data was used in the following paper: Mark, Nelson C. "Exchange Rates and Fundamentals: Evidence on Long-Horizon Predictability." American Economic Review, March 1995, 85(1), pp. 201-18. @ GER.DAT CONSTRUCTED 4/2/93 @ @ 1973.1--1991.4 QUARTERLY OBSERVATIONS FROM OECD @ @ load data[76,10] @ @ MONEY AND PRICES NOT SEASONALLY ADJUSTED @ @ DATE M1(NSA) M3(NSA) RGNPUS(87) USCPI SPOT-GER$ M1GER M3GER RGDPGER GERCPI@ 1973.03 248.90 914.70 3252.2 40.30 35.23 133.40 231.30 1481.2 58.60 1973.06 256.50 943.60 3267.5 41.10 41.24 133.40 241.70 1485.2 59.70 1973.09 256.60 965.10 3264.9 42.00 41.40 129.10 246.90 1500.4 59.90 1973.12 270.30 985.40 3289.7 42.90 37.00 142.90 265.90 1499.2 61.70 1974.03 263.60 1010.10 3259.4 44.40 39.64 132.90 255.80 1504.8 62.80 1974.06 268.40 1040.40 3267.6 45.60 39.14 140.80 262.20 1499.2 63.80 1974.09 269.80 1052.90 3239.1 47.00 37.70 141.50 258.00 1493.2 64.30 1974.12 282.00 1071.20 3226.4 48.20 41.50 158.40 279.60 1478.0 65.30 1975.03 273.00 1089.00 3154.0 49.00 42.64 149.30 260.20 1468.0 66.50 1975.06 282.40 1121.60 3190.4 49.80 42.47 160.60 254.90 1455.2 67.90 1975.09 284.40 1144.80 3249.9 50.80 37.57 164.40 254.20 1478.8 68.20 1975.12 295.50 1173.80 3292.5 51.60 38.13 179.90 279.30 1497.2 68.80 1976.03 287.90 1202.60 3356.7 52.00 39.40 166.80 260.60 1531.2 70.10 1976.06 295.70 1238.40 3369.2 52.80 38.85 180.20 274.60 1550.4 70.80 1976.09 298.70 1267.30 3381.0 53.50 41.04 176.90 276.00 1543.2 70.90 1976.12 314.70 1314.20 3416.3 54.10 42.33 186.90 298.20 1576.8 71.50 1977.03 308.30 1345.80 3466.4 55.30 41.86 179.70 283.10 1586.8 72.70 1977.06 317.90 1388.80 3525.0 56.40 42.77 190.50 292.80 1584.4 73.50 1977.09 323.80 1427.40 3574.4 57.10 43.34 193.10 298.40 1575.2 73.50 1977.12 340.20 1476.80 3567.2 57.70 47.51 208.10 331.80 1624.8 74.00 1978.03 331.00 1510.20 3591.8 58.90 49.43 204.20 311.00 1634.4 74.90 1978.06 345.30 1554.10 3707.0 60.60 48.19 215.40 324.40 1630.0 75.50 1978.09 352.90 1597.40 3735.6 61.80 51.58 217.50 335.70 1650.4 75.20 1978.12 368.10 1652.90 3779.6 62.90 54.70 237.90 375.40 1680.4 75.80 1979.03 356.30 1680.00 3780.8 64.90 53.54 225.50 350.30 1675.2 77.20 1979.06 372.10 1723.70 3784.3 67.20 54.11 233.10 367.10 1722.4 78.30 1979.09 380.70 1781.10 3807.5 69.40 57.39 230.20 369.20 1728.4 79.00 1979.12 393.30 1810.60 3814.6 71.30 57.75 247.90 406.50 1738.0 79.90 1980.03 382.40 1843.80 3830.8 74.50 51.50 228.70 389.60 1750.0 81.80 1980.06 387.60 1875.40 3732.6 76.90 56.88 237.10 399.50 1739.6 82.90 1980.09 404.90 1930.20 3733.5 78.10 55.21 237.80 401.30 1722.4 83.10 1980.12 419.80 1994.90 3808.5 80.20 51.05 257.30 440.60 1722.8 84.40 1981.03 412.50 2045.90 3860.5 82.30 47.58 232.40 421.50 1744.0 86.40 1981.06 423.00 2101.80 3844.4 84.20 41.83 242.50 443.80 1735.6 87.70 1981.09 427.30 2169.20 3864.5 86.60 43.06 234.30 451.70 1734.0 89.00 1981.12 447.20 2241.60 3803.1 87.40 44.35 255.30 478.10 1731.6 90.10 1982.03 435.80 2282.10 3756.1 87.80 41.42 237.60 460.00 1729.6 91.00 1982.06 446.50 2335.60 3771.1 90.20 40.65 250.70 473.40 1720.8 92.90 1982.09 456.40 2396.60 3754.4 91.00 39.56 248.50 477.30 1704.4 93.30 1982.12 486.00 2450.60 3759.6 90.70 42.08 273.00 502.20 1706.4 94.20 1983.03 482.90 2518.90 3783.5 91.00 41.21 263.40 478.00 1735.6 94.50 1983.06 503.70 2574.10 3886.5 92.50 39.34 277.90 485.00 1744.0 95.40 1983.09 511.50 2622.50 3944.4 93.60 37.89 274.00 487.40 1736.8 96.30 1983.12 533.40 2703.50 4012.1 94.20 36.71 295.80 515.40 1771.2 96.70 1984.03 523.50 2762.50 4089.5 95.40 38.61 272.50 485.70 1795.2 97.40 1984.06 541.40 2836.30 4144.0 96.40 35.92 282.80 501.70 1769.6 98.00 1984.09 542.50 2895.80 4166.4 97.60 33.05 281.50 509.80 1812.8 97.80 1984.12 564.50 2993.70 4194.2 97.90 31.77 314.20 542.30 1824.8 98.60 1985.03 558.40 3043.40 4221.8 98.90 32.33 285.20 511.40 1806.0 100.00 1985.06 585.20 3093.90 4254.8 100.00 32.67 294.40 528.20 1833.6 100.20 1985.09 602.20 3144.20 4309.0 100.70 37.45 297.80 527.10 1853.6 99.90 1985.12 633.50 3214.00 4333.5 101.60 40.63 334.10 577.10 1857.2 100.30 1986.03 624.60 3265.60 4390.5 101.10 43.15 313.40 548.00 1850.4 100.20 1986.06 663.30 3340.90 4387.7 101.80 45.48 329.30 562.90 1872.8 100.20 1986.09 685.10 3425.40 4412.6 102.40 49.49 326.90 570.20 1886.8 99.60 1986.12 740.40 3506.50 4427.1 102.70 51.53 358.70 610.90 1898.8 99.30 1987.03 723.70 3526.50 4460.0 104.20 55.40 336.80 584.80 1862.0 99.90 1987.06 744.60 3578.50 4515.3 105.50 54.65 358.70 603.50 1904.0 100.30 1987.09 745.50 3632.20 4559.3 106.90 54.40 357.20 602.20 1912.8 100.00 1987.12 766.40 3690.30 4625.5 107.30 63.23 385.20 645.60 1933.2 100.30 1988.03 752.80 3754.00 4655.3 108.30 60.27 369.50 616.80 1939.2 100.90 1988.06 779.90 3819.10 4704.8 109.70 54.91 393.50 639.40 1958.4 101.50 1988.09 781.10 3863.40 4734.5 111.40 53.20 389.10 645.20 1979.6 101.50 1988.12 804.50 3931.50 4779.7 112.00 56.17 427.00 696.10 2003.2 102.10 1989.03 775.60 3952.80 4809.8 113.70 52.83 403.20 674.10 2035.6 103.50 1989.06 773.90 3978.40 4832.4 115.40 51.22 412.00 691.80 2031.2 104.40 1989.09 778.90 4016.80 4845.6 116.20 53.52 408.70 705.60 2049.2 104.40 1989.12 811.90 4067.00 4859.7 117.20 58.90 450.60 776.40 2068.4 105.20 1990.03 795.90 4077.90 4880.8 119.60 59.02 412.80 752.90 2106.0 106.30 1990.06 810.40 4080.80 4900.3 120.80 59.83 483.00 839.90 2120.4 106.80 1990.09 818.70 4108.90 4903.3 123.40 63.93 502.80 881.00 2163.2 107.50 1990.12 844.10 4124.50 4855.1 124.40 66.93 584.20 987.30 2177.6 108.10 1991.03 835.00 4171.60 4824.0 125.50 58.24 530.30 956.10 2218.8 109.00 1991.06 858.10 4165.20 4840.7 126.40 55.19 541.00 976.70 2216.0 110.50 1991.09 867.40 4144.90 4862.7 127.50 60.13 546.70 999.30 2207.2 111.70 1991.12 917.30 4181.60 4868.0 128.20 65.96 604.00 1084.40 2197.2 112.60 *-----------------------------------------------------------------------------* Jpn.dat-Japanese data (Used in ols.prg and predict.prg) Each of these datasets follows this layout: First column --Date in yyyy.qq format Second column --U.S. M1 money supply (NSA) Third column --U.S. M3 Money supply (NSA) Fourth column --Real U.S. GNP Fifth column --U.S. CPI Sixth column --Spot exchange rate (Foreign Currency/$US) Seventh column --Foreign M1 money supply Eighth column --Foreign M3 money supply Ninth column --Real Foreign GDP Tenth column --Foreign CPI Source: Data supplied by Nelson Mark. The data was used in the following paper: Mark, Nelson C. "Exchange Rates and Fundamentals: Evidence on Long-Horizon Predictability." American Economic Review, March 1995, 85(1), pp. 201-18. @ JPN.DAT CONSTRUCTED 4/2/93 @ @ 1973.1--1991.4 QUARTERLY OBSERVATIONS FROM OECD @ @ load data[76,10] @ @ MONEY AND PRICES NOT SEASONALLY ADJUSTED @ @ DATE M1(NSA) M3(NSA) RGNPUS(87) USCPI SPOT-JPN$ M1JPN M3JPN RGDPJPN JPNCPI@ 1973.03 248.90 914.70 3252.2 40.30 0.38 34475.00 85346.00 206473.0 44.10 1973.06 256.50 943.60 3267.5 41.10 0.38 36205.00 90134.00 208377.0 45.70 1973.09 256.60 965.10 3264.9 42.00 0.38 36588.00 92832.00 208501.0 47.60 1973.12 270.30 985.40 3289.7 42.90 0.36 40312.00 98189.00 210108.0 49.10 1974.03 263.60 1010.10 3259.4 44.40 0.36 39779.00 98236.00 204711.0 53.00 1974.06 268.40 1040.40 3267.6 45.60 0.35 41900.00 102159.00 206396.0 54.90 1974.09 269.80 1052.90 3239.1 47.00 0.34 40295.00 102908.00 208693.0 57.40 1974.12 282.00 1071.20 3226.4 48.20 0.33 43780.00 107500.00 207358.0 59.40 1975.03 273.00 1089.00 3154.0 49.00 0.34 42250.00 107993.00 207094.0 60.70 1975.06 282.40 1121.60 3190.4 49.80 0.34 44254.00 112508.00 212431.0 62.20 1975.09 284.40 1144.80 3249.9 50.80 0.33 43939.00 115710.00 214654.0 63.70 1975.12 295.50 1173.80 3292.5 51.60 0.33 48677.00 123068.00 217128.0 64.50 1976.03 287.90 1202.60 3356.7 52.00 0.33 47998.00 124917.00 218961.0 66.60 1976.06 295.70 1238.40 3369.2 52.80 0.34 50847.00 130755.00 220761.0 68.10 1976.09 298.70 1267.30 3381.0 53.50 0.35 49882.00 133117.00 223469.0 69.70 1976.12 314.70 1314.20 3416.3 54.10 0.34 55023.00 140072.00 224091.0 71.20 1977.03 308.30 1345.80 3466.4 55.30 0.36 52492.00 140154.00 229445.0 72.70 1977.06 317.90 1388.80 3525.0 56.40 0.37 53428.00 145103.00 231295.0 74.10 1977.09 323.80 1427.40 3574.4 57.10 0.38 53030.00 148144.00 232687.0 75.40 1977.12 340.20 1476.80 3567.2 57.70 0.42 58907.00 155015.00 236123.0 75.10 1978.03 331.00 1510.20 3591.8 58.90 0.45 56764.00 155674.00 239972.0 76.80 1978.06 345.30 1554.10 3707.0 60.60 0.49 59457.00 162526.00 241921.0 77.50 1978.09 352.90 1597.40 3735.6 61.80 0.53 59244.00 165947.00 245331.0 79.10 1978.12 368.10 1652.90 3779.6 62.90 0.51 65256.00 173918.00 248395.0 78.50 1979.03 356.30 1680.00 3780.8 64.90 0.48 63105.00 174732.00 252591.0 79.10 1979.06 372.10 1723.70 3784.3 67.20 0.46 66066.00 181753.00 256804.0 80.40 1979.09 380.70 1781.10 3807.5 69.40 0.45 64502.00 184885.00 259271.0 81.50 1979.12 393.30 1810.60 3814.6 71.30 0.42 70381.00 193133.00 261241.0 82.70 1980.03 382.40 1843.80 3830.8 74.50 0.40 68192.00 193258.00 264992.0 84.30 1980.06 387.60 1875.40 3732.6 76.90 0.46 68017.00 199192.00 264166.0 86.90 1980.09 404.90 1930.20 3733.5 78.10 0.47 64462.00 199765.00 266705.0 88.10 1980.12 419.80 1994.90 3808.5 80.20 0.49 69312.00 208275.00 269932.0 88.10 1981.03 412.50 2045.90 3860.5 82.30 0.47 67177.00 208085.00 273735.0 89.40 1981.06 423.00 2101.80 3844.4 84.20 0.44 70243.00 215796.00 273949.0 91.00 1981.09 427.30 2169.20 3864.5 86.60 0.43 69161.00 219980.00 276642.0 91.40 1981.12 447.20 2241.60 3803.1 87.40 0.45 76343.00 230137.00 277830.0 92.00 1982.03 435.80 2282.10 3756.1 87.80 0.41 71933.00 229899.00 280889.0 92.20 1982.06 446.50 2335.60 3771.1 90.20 0.39 73719.00 234802.00 284364.0 93.30 1982.09 456.40 2396.60 3754.4 91.00 0.37 72792.00 239449.00 285895.0 94.80 1982.12 486.00 2450.60 3759.6 90.70 0.43 80107.00 248254.00 288788.0 94.00 1983.03 482.90 2518.90 3783.5 91.00 0.42 75956.00 247319.00 289786.0 94.60 1983.06 503.70 2574.10 3886.5 92.50 0.42 76525.00 252842.00 290908.0 95.10 1983.09 511.50 2622.50 3944.4 93.60 0.42 75093.00 256743.00 295195.0 95.80 1983.12 533.40 2703.50 4012.1 94.20 0.43 81810.00 266997.00 296088.0 96.00 1984.03 523.50 2762.50 4089.5 95.40 0.45 78007.00 268177.00 301076.0 97.40 1984.06 541.40 2836.30 4144.0 96.40 0.42 78006.00 271756.00 305146.0 97.20 1984.09 542.50 2895.80 4166.4 97.60 0.41 78370.00 277455.00 306747.0 98.10 1984.12 564.50 2993.70 4194.2 97.90 0.40 85808.00 287719.00 309507.0 98.60 1985.03 558.40 3043.40 4221.8 98.90 0.40 83032.00 289416.00 314733.0 99.40 1985.06 585.20 3093.90 4254.8 100.00 0.40 81854.00 294046.00 320618.0 100.00 1985.09 602.20 3144.20 4309.0 100.70 0.46 81880.00 300345.00 322572.0 100.30 1985.12 633.50 3214.00 4333.5 101.60 0.50 89785.00 314341.00 327149.0 100.40 1986.03 624.60 3265.60 4390.5 101.10 0.56 86292.00 315332.00 324112.0 101.00 1986.06 663.30 3340.90 4387.7 101.80 0.61 87642.00 319085.00 329149.0 100.90 1986.09 685.10 3425.40 4412.6 102.40 0.65 88180.00 326985.00 330912.0 101.00 1986.12 740.40 3506.50 4427.1 102.70 0.63 97295.00 339963.00 335369.0 100.50 1987.03 723.70 3526.50 4460.0 104.20 0.69 95050.00 343653.00 337377.0 100.60 1987.06 744.60 3578.50 4515.3 105.50 0.68 96871.00 351083.00 339267.0 101.60 1987.09 745.50 3632.20 4559.3 106.90 0.68 98046.00 363172.00 345953.0 101.90 1987.12 766.40 3690.30 4625.5 107.30 0.81 103919.0 378898.00 353486.0 101.70 1988.03 752.80 3754.00 4655.3 108.30 0.80 104051.0 384123.00 358942.0 101.80 1988.06 779.90 3819.10 4704.8 109.70 0.76 104724.0 390213.00 361587.0 102.00 1988.09 781.10 3863.40 4734.5 111.40 0.74 103904.0 401754.00 368967.0 102.90 1988.12 804.50 3931.50 4779.7 112.00 0.79 114589.0 418359.00 373433.0 103.00 1989.03 775.60 3952.80 4809.8 113.70 0.76 114278.0 423844.00 377852.0 103.60 1989.06 773.90 3978.40 4832.4 115.40 0.69 108148.0 426855.00 377574.0 105.50 1989.09 778.90 4016.80 4845.6 116.20 0.72 106982.0 440263.00 386027.0 106.10 1989.12 811.90 4067.00 4859.7 117.20 0.70 112284.0 462779.00 391513.0 106.20 1990.03 795.90 4077.90 4880.8 119.60 0.64 115170.0 473083.00 394893.0 107.20 1990.06 810.40 4080.80 4900.3 120.80 0.65 110230.0 480509.00 402980.0 108.10 1990.09 818.70 4108.90 4903.3 123.40 0.73 110463.0 493051.00 405800.0 109.00 1990.12 844.10 4124.50 4855.1 124.40 0.74 119196.0 502209.00 409798.0 109.70 1991.03 835.00 4171.60 4824.0 125.50 0.71 116511.0 497037.00 418093.0 110.90 1991.06 858.10 4165.20 4840.7 126.40 0.73 117478.0 498363.00 421004.0 111.70 1991.09 867.40 4144.90 4862.7 127.50 0.75 117515.0 504113.00 423053.0 112.20 1991.12 917.30 4181.60 4868.0 128.20 0.80 129634.0 512205.00 422859.0 113.00 *-----------------------------------------------------------------------------* Can.dat-Canadian data (Used in ols.prg and predict.prg) Each of these datasets follows this layout: First column --Date in yyyy.qq format Second column --U.S. M1 money supply (NSA) Third column --U.S. M3 Money supply (NSA) Fourth column --Real U.S. GNP Fifth column --U.S. CPI Sixth column --Spot exchange rate (Foreign Currency/$US) Seventh column --Foreign M1 money supply Eighth column --Foreign M3 money supply Ninth column --Real Foreign GDP Tenth column --Foreign CPI Source: Data supplied by Nelson Mark. The data was used in the following paper: Mark, Nelson C. "Exchange Rates and Fundamentals: Evidence on Long-Horizon Predictability." American Economic Review, March 1995, 85(1), pp. 201-18. @ CAN.DAT CONSTRUCTED 4/2/93 @ @ 1973.1--1991.4 QUARTERLY OBSERVATIONS FROM OECD @ @ load data[76,10] @ @ MONEY AND PRICES NOT SEASONALLY ADJUSTED @ @ DATE M1(NSA) M3(NSA) RGNPUS(87) USCPI SPOT-Can$ M1CAN M3CAN RGDPCAN CANCPI@ 1973.03 248.90 914.70 3252.2 40.30 100.10 12.47 44.99 321892.0 36.20 1973.06 256.50 943.60 3267.5 41.10 100.16 13.31 47.43 324804.0 37.30 1973.09 256.60 965.10 3264.9 42.00 99.42 13.93 49.95 325904.0 38.30 1973.12 270.30 985.40 3289.7 42.90 100.42 14.49 53.10 334792.0 38.90 1974.03 263.60 1010.10 3259.4 44.40 102.84 13.93 55.97 338124.0 40.00 1974.06 268.40 1040.40 3267.6 45.60 102.86 14.75 60.19 340080.0 41.50 1974.09 269.80 1052.90 3239.1 47.00 101.44 14.83 64.04 342136.0 42.50 1974.12 282.00 1071.20 3226.4 48.20 100.89 15.32 64.23 344600.0 43.70 1975.03 273.00 1089.00 3154.0 49.00 99.68 15.59 66.61 344236.0 44.50 1975.06 282.40 1121.60 3190.4 49.80 97.03 16.38 68.92 347468.0 45.80 1975.09 284.40 1144.80 3249.9 50.80 97.54 17.25 72.15 352636.0 47.00 1975.12 295.50 1173.80 3292.5 51.60 98.39 18.84 73.81 356112.0 47.90 1976.03 287.90 1202.60 3356.7 52.00 101.61 17.11 77.26 364252.0 48.50 1976.06 295.70 1238.40 3369.2 52.80 103.24 18.04 82.95 372560.0 49.40 1976.09 298.70 1267.30 3381.0 53.50 102.75 18.53 86.43 375124.0 50.00 1976.12 314.70 1314.20 3416.3 54.10 99.09 19.22 88.85 374816.0 50.70 1977.03 308.30 1345.80 3466.4 55.30 94.63 18.45 91.25 381040.0 52.20 1977.06 317.90 1388.80 3525.0 56.40 94.35 19.74 96.20 382472.0 53.20 1977.09 323.80 1427.40 3574.4 57.10 93.16 20.16 100.27 384924.0 54.30 1977.12 340.20 1476.80 3567.2 57.70 91.37 21.46 101.22 392052.0 55.50 1978.03 331.00 1510.20 3591.8 58.90 88.32 20.08 103.23 395840.0 56.80 1978.06 345.30 1554.10 3707.0 60.60 88.93 21.39 108.95 401604.0 58.10 1978.09 352.90 1597.40 3735.6 61.80 84.52 22.30 114.62 404332.0 58.90 1978.12 368.10 1652.90 3779.6 62.90 84.32 23.26 118.78 409172.0 60.20 1979.03 356.30 1680.00 3780.8 64.90 86.16 21.32 123.02 413924.0 62.00 1979.06 372.10 1723.70 3784.3 67.20 85.63 23.29 131.42 416284.0 63.30 1979.09 380.70 1781.10 3807.5 69.40 86.16 23.95 137.09 420472.0 64.60 1979.12 393.30 1810.60 3814.6 71.30 85.61 24.11 141.18 422632.0 66.00 1980.03 382.40 1843.80 3830.8 74.50 83.94 23.15 145.89 423784.0 67.70 1980.06 387.60 1875.40 3732.6 76.90 86.88 23.49 153.66 423152.0 69.70 1980.09 404.90 1930.20 3733.5 78.10 85.43 25.22 156.96 421240.0 71.50 1980.12 419.80 1994.90 3808.5 80.20 83.70 26.64 160.76 429972.0 73.40 1981.03 412.50 2045.90 3860.5 82.30 84.26 24.54 166.14 438696.0 76.10 1981.06 423.00 2101.80 3844.4 84.20 83.30 25.08 171.85 444280.0 78.60 1981.09 427.30 2169.20 3864.5 86.60 82.86 24.99 180.98 440320.0 80.50 1981.12 447.20 2241.60 3803.1 87.40 84.32 26.88 180.40 437212.0 82.40 1982.03 435.80 2282.10 3756.1 87.80 81.28 24.17 177.19 432184.0 85.00 1982.06 446.50 2335.60 3771.1 90.20 77.34 25.43 181.09 426884.0 87.50 1982.09 456.40 2396.60 3754.4 91.00 80.89 25.29 185.12 424096.0 88.80 1982.12 486.00 2450.60 3759.6 90.70 81.34 27.63 183.86 420716.0 90.00 1983.03 482.90 2518.90 3783.5 91.00 81.04 26.33 183.97 427860.0 91.10 1983.06 503.70 2574.10 3886.5 92.50 81.48 27.91 182.27 437488.0 92.40 1983.09 511.50 2622.50 3944.4 93.60 81.15 28.79 184.42 444516.0 93.20 1983.12 533.40 2703.50 4012.1 94.20 80.36 29.90 182.71 447928.0 94.00 1984.03 523.50 2762.50 4089.5 95.40 78.34 28.15 182.27 455316.0 95.30 1984.06 541.40 2836.30 4144.0 96.40 75.79 29.04 187.74 465812.0 96.10 1984.09 542.50 2895.80 4166.4 97.60 75.87 28.73 190.23 471064.0 96.70 1984.12 564.50 2993.70 4194.2 97.90 75.68 30.00 192.84 476476.0 97.60 1985.03 558.40 3043.40 4221.8 98.90 73.15 28.45 193.50 482464.0 98.80 1985.06 585.20 3093.90 4254.8 100.00 73.60 29.77 198.06 484124.0 100.10 1985.09 602.20 3144.20 4309.0 100.70 72.94 30.72 200.73 490064.0 100.70 1985.12 633.50 3214.00 4333.5 101.60 71.56 32.75 203.21 501096.0 101.80 1986.03 624.60 3265.60 4390.5 101.10 71.57 29.83 208.15 503960.0 103.00 1986.06 663.30 3340.90 4387.7 101.80 72.11 30.84 207.79 505072.0 103.70 1986.09 685.10 3425.40 4412.6 102.40 72.02 32.22 212.62 507704.0 104.90 1986.12 740.40 3506.50 4427.1 102.70 72.44 34.57 221.56 505928.0 106.10 1987.03 723.70 3526.50 4460.0 104.20 76.62 33.03 222.01 516156.0 107.30 1987.06 744.60 3578.50 4515.3 105.50 75.12 36.19 231.72 520876.0 108.70 1987.09 745.50 3632.20 4559.3 106.90 76.39 36.64 234.31 531408.0 109.50 1987.12 766.40 3690.30 4625.5 107.30 76.94 37.61 235.33 538480.0 110.50 1988.03 752.80 3754.00 4655.3 108.30 81.03 35.55 237.15 545228.0 111.70 1988.06 779.90 3819.10 4704.8 109.70 82.46 37.87 247.82 551196.0 113.00 1988.09 781.10 3863.40 4734.5 111.40 82.16 39.10 255.60 553420.0 114.00 1988.12 804.50 3931.50 4779.7 112.00 83.84 40.18 259.95 555848.0 114.90 1989.03 775.60 3952.80 4809.8 113.70 83.81 38.13 265.67 562676.0 116.80 1989.06 773.90 3978.40 4832.4 115.40 83.45 39.32 274.21 563980.0 119.00 1989.09 778.90 4016.80 4845.6 116.20 84.87 40.07 281.44 565664.0 120.10 1989.12 811.90 4067.00 4859.7 117.20 86.37 41.21 292.88 567640.0 120.80 1990.03 795.90 4077.90 4880.8 119.60 85.46 37.16 292.95 570772.0 123.00 1990.06 810.40 4080.80 4900.3 120.80 85.76 38.56 301.03 569852.0 124.10 1990.09 818.70 4108.90 4903.3 123.40 86.47 38.40 306.58 568288.0 125.20 1990.12 844.10 4124.50 4855.1 124.40 86.18 40.43 315.96 561252.0 126.80 1991.03 835.00 4171.60 4824.0 125.50 86.30 38.22 319.32 553304.0 130.70 1991.06 858.10 4165.20 4840.7 126.40 87.57 39.92 323.44 560736.0 131.90 1991.09 867.40 4144.90 4862.7 127.50 88.37 40.95 324.24 561292.0 131.90 1991.12 917.30 4181.60 4868.0 128.20 86.54 42.18 334.12 560116.0 131.60 *-----------------------------------------------------------------------------* Sws.dat-Swiss data (Used in ols.prg and predict.prg) Each of these datasets follows this layout: First column --Date in yyyy.qq format Second column --U.S. M1 money supply (NSA) Third column --U.S. M3 Money supply (NSA) Fourth column --Real U.S. GNP Fifth column --U.S. CPI Sixth column --Spot exchange rate (Foreign Currency/$US) Seventh column --Foreign M1 money supply Eighth column --Foreign M3 money supply Ninth column --Real Foreign GDP Tenth column --Foreign CPI Source: Data supplied by Nelson Mark. The data was used in the following paper: Mark, Nelson C. "Exchange Rates and Fundamentals: Evidence on Long-Horizon Predictability." American Economic Review, March 1995, 85(1), pp. 201-18. @ SWS.DAT CONSTRUCTED 4/2/93 @ @ 1973.1--1991.4 QUARTERLY OBSERVATIONS FROM OECD @ @ !!!SWISS M3 IS THE ORIGINAL FROM SPOTPRED\DATA\SWSQ6.DAT!!!!!!! @ @ load data[76,10] @ @ MONEY AND PRICES NOT SEASONALLY ADJUSTED @ @ DATE M1(NSA) M3(NSA) RGNPUS(87) USCPI SPOT-SWS$ M1SWS M3SWS RGDPSWS SWSCPI@ 1973.03 248.90 914.70 3252.2 40.30 30.89 41.59 124.22 163952.0 60.20 1973.06 256.50 943.60 3267.5 41.10 33.78 42.31 125.68 163800.0 61.20 1973.09 256.60 965.10 3264.9 42.00 33.09 41.80 127.65 165080.0 62.10 1973.12 270.30 985.40 3289.7 42.90 30.83 44.21 132.08 168024.0 65.70 1974.03 263.60 1010.10 3259.4 44.40 33.33 41.49 132.16 170652.0 66.00 1974.06 268.40 1040.40 3267.6 45.60 33.36 41.97 134.25 171128.0 67.10 1974.09 269.80 1052.90 3239.1 47.00 33.94 41.66 136.69 166940.0 69.10 1974.12 282.00 1071.20 3226.4 48.20 39.37 44.70 119.72 161100.0 70.60 1975.03 273.00 1089.00 3154.0 49.00 39.56 43.49 120.42 157684.0 71.50 1975.06 282.40 1121.60 3190.4 49.80 39.96 42.76 122.72 155856.0 72.50 1975.09 284.40 1144.80 3249.9 50.80 36.40 42.08 124.77 154072.0 72.80 1975.12 295.50 1173.80 3292.5 51.60 38.17 46.02 128.72 152996.0 73.10 1976.03 287.90 1202.60 3356.7 52.00 39.46 44.94 130.5 152864.0 73.30 1976.06 295.70 1238.40 3369.2 52.80 40.44 46.61 133.47 153624.0 73.30 1976.09 298.70 1267.30 3381.0 53.50 40.75 45.57 133.55 156196.0 73.50 1976.12 314.70 1314.20 3416.3 54.10 40.81 49.53 140.52 157948.0 74.00 1977.03 308.30 1345.80 3466.4 55.30 39.33 47.92 140.91 157840.0 74.00 1977.06 317.90 1388.80 3525.0 56.40 40.64 48.04 145.08 157824.0 74.60 1977.09 323.80 1427.40 3574.4 57.10 42.76 47.15 145.5 159052.0 74.60 1977.12 340.20 1476.80 3567.2 57.70 50.00 51.08 149.8 158948.0 74.90 1978.03 331.00 1510.20 3591.8 58.90 53.52 55.37 155.55 158944.0 75.00 1978.06 345.30 1554.10 3707.0 60.60 53.81 54.93 158.77 159312.0 75.40 1978.09 352.90 1597.40 3735.6 61.80 64.81 55.31 158.72 159348.0 75.20 1978.12 368.10 1652.90 3779.6 62.90 61.73 62.87 166.99 159964.0 75.40 1979.03 356.30 1680.00 3780.8 64.90 59.14 63.53 170.37 161136.0 76.90 1979.06 372.10 1723.70 3784.3 67.20 60.20 59.57 173 162044.0 78.50 1979.09 380.70 1781.10 3807.5 69.40 65.21 58.18 173.72 163556.0 78.90 1979.12 393.30 1810.60 3814.6 71.30 63.29 58.77 182.55 166060.0 79.30 1980.03 382.40 1843.80 3830.8 74.50 54.59 54.92 184.98 168272.0 79.90 1980.06 387.60 1875.40 3732.6 76.90 61.79 54.99 181.89 170060.0 81.00 1980.09 404.90 1930.20 3733.5 78.10 60.55 55.20 181.93 170968.0 81.90 1980.12 419.80 1994.90 3808.5 80.20 56.71 59.00 183.43 171120.0 82.80 1981.03 412.50 2045.90 3860.5 82.30 52.22 54.50 188.86 171260.0 85.00 1981.06 423.00 2101.80 3844.4 84.20 49.24 54.03 191.91 172416.0 86.10 1981.09 427.30 2169.20 3864.5 86.60 50.72 52.52 191.08 173760.0 88.00 1981.12 447.20 2241.60 3803.1 87.40 55.60 55.29 194.89 173804.0 88.20 1982.03 435.80 2282.10 3756.1 87.80 51.70 53.41 195.18 172904.0 89.00 1982.06 446.50 2335.60 3771.1 90.20 47.54 56.13 195.62 171788.0 91.40 1982.09 456.40 2396.60 3754.4 91.00 46.13 56.88 225.76 170608.0 92.90 1982.12 486.00 2450.60 3759.6 90.70 50.14 61.39 229.84 170216.0 93.10 1983.03 482.90 2518.90 3783.5 91.00 48.04 60.81 240.23 171148.0 93.30 1983.06 503.70 2574.10 3886.5 92.50 47.52 59.65 244.04 172532.0 94.00 1983.09 511.50 2622.50 3944.4 93.60 46.96 59.09 246.59 173188.0 94.20 1983.12 533.40 2703.50 4012.1 94.20 45.88 62.13 253.31 173720.0 95.00 1984.03 523.50 2762.50 4089.5 95.40 46.44 61.28 256.43 174436.0 96.30 1984.06 541.40 2836.30 4144.0 96.40 42.91 61.49 260.31 175208.0 96.60 1984.09 542.50 2895.80 4166.4 97.60 40.03 60.21 263.25 176052.0 96.70 1984.12 564.50 2993.70 4194.2 97.90 38.68 67.67 273.9 178172.0 97.80 1985.03 558.40 3043.40 4221.8 98.90 38.20 61.91 275.14 180628.0 100.20 1985.06 585.20 3093.90 4254.8 100.00 39.04 62.98 276.73 181856.0 99.90 1985.09 602.20 3144.20 4309.0 100.70 45.85 63.31 277.19 182768.0 100.00 1985.12 633.50 3214.00 4333.5 101.60 48.16 69.43 285.24 184012.0 101.00 1986.03 624.60 3265.60 4390.5 101.10 51.55 64.63 277.32 185360.0 101.10 1986.06 663.30 3340.90 4387.7 101.80 55.69 66.53 283.44 186824.0 100.70 1986.09 685.10 3425.40 4412.6 102.40 61.04 66.84 287.89 188372.0 100.50 1986.12 740.40 3506.50 4427.1 102.70 61.60 71.79 295.11 189076.0 101.00 1987.03 723.70 3526.50 4460.0 104.20 66.40 68.91 301.5 189732.0 102.10 1987.06 744.60 3578.50 4515.3 105.50 65.79 70.88 308.83 190900.0 101.90 1987.09 745.50 3632.20 4559.3 106.90 65.40 71.59 316.06 192572.0 102.10 1987.12 766.40 3690.30 4625.5 107.30 78.25 79.43 323.93 193924.0 103.00 1988.03 752.80 3754.00 4655.3 108.30 73.07 82.05 330.38 195116.0 104.00 1988.06 779.90 3819.10 4704.8 109.70 66.25 82.95 336.28 196364.0 104.10 1988.09 781.10 3863.40 4734.5 111.40 62.91 80.93 339.33 197632.0 104.30 1988.12 804.50 3931.50 4779.7 112.00 66.49 82.04 343.38 199484.0 105.00 1989.03 775.60 3952.80 4809.8 113.70 60.24 78.84 351.96 201940.0 106.30 1989.06 773.90 3978.40 4832.4 115.40 59.77 77.20 355.9 204028.0 107.10 1989.09 778.90 4016.80 4845.6 116.20 61.80 76.55 357.66 205408.0 107.80 1989.12 811.90 4067.00 4859.7 117.20 64.66 78.54 365.07 206648.0 110.20 1990.03 795.90 4077.90 4880.8 119.60 66.82 72.43 360.28 207720.0 111.60 1990.06 810.40 4080.80 4900.3 120.80 70.55 74.35 359.59 208872.0 112.50 1990.09 818.70 4108.90 4903.3 123.40 76.98 72.61 361.29 209892.0 114.30 1990.12 844.10 4124.50 4855.1 124.40 77.19 79.33 368.12 209756.0 116.10 1991.03 835.00 4171.60 4824.0 125.50 68.49 73.45 370.15 208444.0 118.10 1991.06 858.10 4165.20 4840.7 126.40 64.10 76.38 371.47 207788.0 119.90 1991.09 867.40 4144.90 4862.7 127.50 68.99 74.37 99.99 208084.0 120.80 1991.12 917.30 4181.60 4868.0 128.20 73.77 79.73 99.99 208244.0 122.10